Culpeo Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.014	0.014	0.014	0.014	0.014	1,313,536
2026-10-16	0.013	0.013	0.013	0.013	0.013	0
2026-10-15	0.014	0.014	0.013	0.013	0.013	28,578
2026-10-14	0.014	0.014	0.014	0.014	0.014	1,367,490
2026-10-13	0.016	0.016	0.014	0.014	0.014	1,758,002
2026-10-12	0.017	0.017	0.016	0.016	0.016	634,636
2026-10-09	0.017	0.017	0.017	0.017	0.017	30,000
2026-10-08	0.017	0.017	0.017	0.017	0.017	796,062
2026-10-07	0.016	0.016	0.016	0.016	0.016	974,128
2026-10-06	0.017	0.017	0.017	0.017	0.017	0
2026-10-05	0.017	0.017	0.017	0.017	0.017	90,000
2026-10-02	0.016	0.017	0.016	0.017	0.017	796,874
2026-10-01	0.017	0.017	0.017	0.017	0.017	239,627
2026-09-30	0.017	0.017	0.017	0.017	0.017	676,471
2026-09-29	0.017	0.017	0.017	0.017	0.017	1,219,960
2026-09-28	0.019	0.019	0.016	0.017	0.017	2,582,411
2026-09-25	0.019	0.019	0.019	0.019	0.019	310,526
2026-09-24	0.019	0.019	0.019	0.019	0.019	643,928
2026-09-23	0.018	0.019	0.018	0.019	0.019	508,205
2026-09-22	0.018	0.019	0.018	0.019	0.019	1,412,931
2026-09-21	0.019	0.019	0.019	0.019	0.019	163,471
2026-09-18	0.018	0.018	0.018	0.018	0.018	90,556
2026-09-17	0.018	0.018	0.018	0.018	0.018	1,214,038
2026-09-16	0.018	0.018	0.018	0.018	0.018	442,520
2026-09-15	0.019	0.020	0.018	0.018	0.018	3,662,949
2026-09-14	0.019	0.019	0.018	0.018	0.018	4,148,212
2026-09-11	0.019	0.020	0.019	0.019	0.019	5,436,343
2026-09-10	0.018	0.019	0.018	0.019	0.019	3,732,615
2026-09-09	0.019	0.019	0.018	0.019	0.019	2,996,963
2026-09-08	0.021	0.021	0.018	0.018	0.018	3,347,637
2026-09-07	0.020	0.021	0.019	0.021	0.021	4,027,766
2026-09-04	0.020	0.022	0.019	0.019	0.019	4,499,407
2026-09-03	0.018	0.020	0.018	0.019	0.019	5,631,207
2026-09-02	0.020	0.020	0.017	0.017	0.017	6,575,131
2026-09-01	0.019	0.022	0.019	0.020	0.020	12,914,273
2026-08-31	0.018	0.019	0.017	0.018	0.018	6,040,830
2026-08-28	0.015	0.018	0.015	0.018	0.018	11,350,485
2026-08-27	0.013	0.017	0.013	0.016	0.016	24,636,099
2026-08-26	0.012	0.012	0.012	0.012	0.012	454,001
2026-08-25	0.012	0.013	0.012	0.012	0.012	595,000
2026-08-24	0.013	0.013	0.013	0.013	0.013	0
2026-08-21	0.013	0.013	0.013	0.013	0.013	70,000
2026-08-20	0.012	0.012	0.012	0.012	0.012	750,000
2026-08-19	0.012	0.012	0.012	0.012	0.012	892,307
2026-08-18	0.012	0.012	0.012	0.012	0.012	870,000
2026-08-17	0.013	0.013	0.013	0.013	0.013	400
2026-08-14	0.012	0.012	0.012	0.012	0.012	80,990
2026-08-13	0.012	0.012	0.012	0.012	0.012	302,835
2026-08-12	0.012	0.012	0.012	0.012	0.012	620,009
2026-08-11	0.012	0.012	0.012	0.012	0.012	323,627
2026-08-10	0.012	0.012	0.012	0.012	0.012	279,920
2026-08-07	0.012	0.012	0.011	0.011	0.011	1,265,912
2026-08-06	0.012	0.012	0.012	0.012	0.012	3,156,162
2026-08-05	0.013	0.013	0.013	0.013	0.013	0
2026-08-04	0.013	0.013	0.013	0.013	0.013	0
2026-08-03	0.013	0.013	0.013	0.013	0.013	35,098
2026-07-31	0.013	0.013	0.013	0.013	0.013	207,928
2026-07-30	0.013	0.013	0.012	0.012	0.012	1,882,620
2026-07-29	0.013	0.013	0.013	0.013	0.013	550,000
2026-07-28	0.013	0.013	0.012	0.013	0.013	1,041,805

Page 1 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.