Culpeo Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.012	0.012	0.012	0.012	0.012	0
2026-04-30	0.012	0.012	0.011	0.012	0.012	633,813
2026-04-29	0.012	0.012	0.012	0.012	0.012	188,055
2026-04-28	0.013	0.013	0.011	0.011	0.011	2,103,770
2026-04-27	0.014	0.014	0.014	0.014	0.014	0
2026-04-24	0.014	0.014	0.014	0.014	0.014	0
2026-04-23	0.014	0.014	0.014	0.014	0.014	50,000
2026-04-22	0.014	0.014	0.014	0.014	0.014	0
2026-04-21	0.013	0.014	0.013	0.014	0.014	2,322,221
2026-04-20	0.014	0.014	0.012	0.013	0.013	577,304
2026-04-17	0.013	0.013	0.013	0.013	0.013	242,834
2026-04-16	0.012	0.013	0.012	0.013	0.013	371,358
2026-04-15	0.012	0.013	0.012	0.013	0.013	308,960
2026-04-14	0.013	0.013	0.012	0.012	0.012	565,848
2026-04-13	0.012	0.012	0.012	0.012	0.012	12,755
2026-04-10	0.013	0.013	0.013	0.013	0.013	0
2026-04-09	0.012	0.014	0.012	0.013	0.013	2,625,550
2026-04-08	0.012	0.012	0.012	0.012	0.012	247,505
2026-04-07	0.012	0.012	0.011	0.011	0.011	183,000
2026-04-02	0.012	0.013	0.011	0.011	0.011	2,216,840
2026-04-01	0.011	0.013	0.011	0.013	0.013	4,550,172
2026-03-31	0.011	0.011	0.011	0.011	0.011	1,250,001
2026-03-30	0.011	0.011	0.009	0.011	0.011	8,656,984
2026-03-27	0.011	0.012	0.011	0.012	0.012	1,492,710
2026-03-26	0.011	0.011	0.011	0.011	0.011	1,020,689
2026-03-25	0.010	0.011	0.010	0.011	0.011	4,492,745
2026-03-24	0.011	0.011	0.011	0.011	0.011	325,000
2026-03-23	0.010	0.011	0.010	0.010	0.010	4,732,637
2026-03-20	0.011	0.011	0.010	0.011	0.011	1,325,591
2026-03-19	0.012	0.012	0.011	0.011	0.011	16,410,892
2026-03-18	0.013	0.013	0.013	0.013	0.013	450,000
2026-03-17	0.013	0.013	0.012	0.012	0.012	649,233
2026-03-16	0.014	0.014	0.012	0.013	0.013	5,999,802
2026-03-13	0.012	0.012	0.012	0.012	0.012	504,142
2026-03-12	0.013	0.013	0.013	0.013	0.013	2,374,494
2026-03-11	0.013	0.014	0.013	0.013	0.013	1,041,250
2026-03-10	0.014	0.014	0.013	0.013	0.013	1,606,371
2026-03-09	0.015	0.015	0.013	0.013	0.013	5,480,725
2026-03-06	0.015	0.015	0.014	0.015	0.015	971,054
2026-03-05	0.015	0.016	0.015	0.015	0.015	445,990
2026-03-04	0.015	0.016	0.015	0.015	0.015	3,210,655
2026-03-03	0.016	0.016	0.016	0.016	0.016	669,053
2026-03-02	0.017	0.017	0.016	0.016	0.016	601,632
2026-02-27	0.017	0.018	0.016	0.016	0.016	5,142,805
2026-02-26	0.017	0.018	0.016	0.016	0.016	841,246
2026-02-25	0.017	0.018	0.016	0.018	0.018	7,520,386
2026-02-24	0.017	0.017	0.016	0.016	0.016	2,133,027
2026-02-23	0.016	0.017	0.016	0.016	0.016	2,792,093
2026-02-20	0.017	0.017	0.015	0.016	0.016	2,343,493
2026-02-19	0.015	0.017	0.014	0.017	0.017	11,309,893
2026-02-18	0.014	0.015	0.014	0.014	0.014	16,389,336
2026-02-17	0.013	0.014	0.013	0.013	0.013	4,444,342
2026-02-16	0.013	0.014	0.013	0.013	0.013	2,165,554
2026-02-13	0.013	0.014	0.013	0.014	0.014	3,178,471
2026-02-12	0.015	0.015	0.014	0.014	0.014	2,290,966
2026-02-11	0.014	0.015	0.014	0.014	0.014	10,339,063
2026-02-10	0.013	0.014	0.013	0.013	0.013	826,419
2026-02-09	0.014	0.014	0.012	0.012	0.012	3,002,777
2026-02-06	0.014	0.014	0.013	0.013	0.013	6,560,238
2026-02-05	0.014	0.014	0.014	0.014	0.014	7,105,138

← NewerPage 3 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.