Culpeo Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.012	0.012	0.012	0.012	0.012	0
2026-04-30	0.012	0.012	0.011	0.012	0.012	633,813
2026-04-29	0.012	0.012	0.012	0.012	0.012	188,055
2026-04-28	0.013	0.013	0.011	0.011	0.011	2,103,770
2026-04-27	0.014	0.014	0.014	0.014	0.014	0
2026-04-24	0.014	0.014	0.014	0.014	0.014	0
2026-04-23	0.014	0.014	0.014	0.014	0.014	50,000
2026-04-22	0.014	0.014	0.014	0.014	0.014	0
2026-04-21	0.013	0.014	0.013	0.014	0.014	2,322,221
2026-04-20	0.014	0.014	0.012	0.013	0.013	577,304

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.