Culpeo Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	0.015	0.015	0.014	0.015	0.015	2,044,304
2026-02-03	0.014	0.015	0.014	0.015	0.015	2,389,355
2026-02-02	0.015	0.015	0.014	0.015	0.015	574,813
2026-01-30	0.016	0.016	0.014	0.015	0.015	4,647,524
2026-01-29	0.017	0.017	0.015	0.016	0.016	2,897,283
2026-01-28	0.017	0.017	0.016	0.016	0.016	6,129,753
2026-01-27	0.017	0.017	0.016	0.016	0.016	4,399,091
2026-01-23	0.016	0.017	0.016	0.017	0.017	5,927,892
2026-01-22	0.016	0.016	0.015	0.016	0.016	2,734,329
2026-01-21	0.016	0.016	0.016	0.016	0.016	522,475
2026-01-20	0.017	0.017	0.016	0.016	0.016	3,323,938
2026-01-19	0.017	0.017	0.016	0.017	0.017	2,985,383
2026-01-16	0.018	0.018	0.017	0.017	0.017	4,027,594
2026-01-15	0.017	0.018	0.017	0.018	0.018	5,158,334
2026-01-14	0.016	0.017	0.016	0.017	0.017	8,269,445
2026-01-13	0.016	0.016	0.014	0.015	0.015	6,899,665
2026-01-12	0.016	0.017	0.016	0.017	0.017	4,183,060
2026-01-09	0.019	0.019	0.016	0.016	0.016	10,673,770
2026-01-08	0.015	0.019	0.014	0.019	0.019	21,480,536
2026-01-07	0.015	0.015	0.014	0.014	0.014	3,441,857
2026-01-06	0.013	0.015	0.013	0.015	0.015	5,190,095
2026-01-05	0.012	0.014	0.012	0.013	0.013	4,632,099
2026-01-02	0.012	0.012	0.012	0.012	0.012	2,329,577
2025-12-31	0.013	0.013	0.012	0.012	0.012	747,492
2025-12-30	0.012	0.013	0.012	0.013	0.013	205,540
2025-12-29	0.012	0.012	0.012	0.012	0.012	1,967,103
2025-12-24	0.012	0.012	0.012	0.012	0.012	1,615,454
2025-12-23	0.013	0.013	0.012	0.012	0.012	682,747
2025-12-22	0.013	0.013	0.012	0.012	0.012	349,615
2025-12-19	0.013	0.013	0.012	0.012	0.012	2,341,571
2025-12-18	0.012	0.013	0.012	0.013	0.013	2,656,527
2025-12-17	0.014	0.014	0.012	0.012	0.012	846,962
2025-12-16	0.014	0.014	0.014	0.014	0.014	50,000
2025-12-15	0.014	0.014	0.013	0.013	0.013	3,127,415
2025-12-12	0.014	0.014	0.013	0.014	0.014	2,039,071
2025-12-11	0.013	0.013	0.012	0.013	0.013	2,327,765
2025-12-10	0.014	0.014	0.012	0.013	0.013	3,628,051
2025-12-09	0.015	0.016	0.014	0.015	0.015	2,579,700
2025-12-08	0.015	0.015	0.013	0.015	0.015	5,206,649
2025-12-05	0.013	0.015	0.012	0.015	0.015	5,192,310
2025-12-04	0.013	0.016	0.012	0.015	0.015	5,560,417
2025-12-03	0.012	0.013	0.012	0.012	0.012	516,413
2025-12-02	0.014	0.014	0.013	0.013	0.013	3,851,555
2025-12-01	0.013	0.014	0.013	0.013	0.013	10,250,666
2025-11-28	0.012	0.012	0.012	0.012	0.012	6,525,416
2025-11-27	0.013	0.013	0.010	0.011	0.011	16,922,032
2025-11-26	0.013	0.013	0.013	0.013	0.013	0
2025-11-25	0.013	0.013	0.013	0.013	0.013	0
2025-11-24	0.013	0.014	0.013	0.013	0.013	725,434
2025-11-21	0.013	0.013	0.013	0.013	0.013	477,759
2025-11-20	0.013	0.013	0.012	0.013	0.013	1,880,221
2025-11-19	0.014	0.014	0.012	0.012	0.012	290,302
2025-11-18	0.013	0.014	0.013	0.013	0.013	2,923,203
2025-11-17	0.013	0.013	0.012	0.013	0.013	4,557,865
2025-11-14	0.013	0.013	0.012	0.013	0.013	311,784
2025-11-13	0.014	0.014	0.013	0.013	0.013	3,239,977
2025-11-12	0.013	0.015	0.013	0.013	0.013	5,670,620
2025-11-11	0.014	0.014	0.014	0.014	0.014	1,589,228
2025-11-10	0.015	0.015	0.014	0.014	0.014	125,000
2025-11-07	0.015	0.016	0.015	0.016	0.016	882,254

← NewerPage 4 of 20 · 1,190 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.