Culpeo Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.015	0.015	0.014	0.015	0.015	3,577,608
2025-11-05	0.014	0.014	0.014	0.014	0.014	1,174,643
2025-11-04	0.014	0.014	0.013	0.014	0.014	3,785,526
2025-11-03	0.014	0.014	0.014	0.014	0.014	335,677
2025-10-31	0.014	0.014	0.013	0.014	0.014	5,120,456
2025-10-30	0.014	0.015	0.014	0.015	0.015	2,254,420
2025-10-29	0.016	0.016	0.014	0.014	0.014	2,717,437
2025-10-28	0.016	0.016	0.014	0.016	0.016	4,848,762
2025-10-27	0.017	0.017	0.016	0.017	0.017	1,663,894
2025-10-24	0.016	0.017	0.015	0.017	0.017	2,985,930
2025-10-23	0.015	0.018	0.015	0.015	0.015	4,017,002
2025-10-22	0.016	0.017	0.015	0.017	0.017	1,345,518
2025-10-21	0.017	0.018	0.016	0.017	0.017	3,354,837
2025-10-20	0.016	0.017	0.015	0.016	0.016	6,049,727

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.