Culpeo Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.015	0.015	0.014	0.015	0.015	3,577,608
2025-11-05	0.014	0.014	0.014	0.014	0.014	1,174,643
2025-11-04	0.014	0.014	0.013	0.014	0.014	3,785,526
2025-11-03	0.014	0.014	0.014	0.014	0.014	335,677
2025-10-31	0.014	0.014	0.013	0.014	0.014	5,120,456
2025-10-30	0.014	0.015	0.014	0.015	0.015	2,254,420
2025-10-29	0.016	0.016	0.014	0.014	0.014	2,717,437
2025-10-28	0.016	0.016	0.014	0.016	0.016	4,848,762
2025-10-27	0.017	0.017	0.016	0.017	0.017	1,663,894
2025-10-24	0.016	0.017	0.015	0.017	0.017	2,985,930
2025-10-23	0.015	0.018	0.015	0.015	0.015	4,017,002
2025-10-22	0.016	0.017	0.015	0.017	0.017	1,345,518
2025-10-21	0.017	0.018	0.016	0.017	0.017	3,354,837
2025-10-20	0.016	0.017	0.015	0.016	0.016	6,049,727
2025-10-17	0.015	0.016	0.014	0.015	0.015	11,879,105
2025-10-16	0.015	0.015	0.014	0.015	0.015	1,704,869
2025-10-15	0.014	0.015	0.014	0.014	0.014	3,758,191
2025-10-14	0.015	0.015	0.014	0.014	0.014	1,064,687
2025-10-13	0.014	0.014	0.013	0.014	0.014	9,450,551
2025-10-10	0.015	0.015	0.014	0.014	0.014	3,315,459
2025-10-09	0.013	0.014	0.013	0.014	0.014	3,168,943
2025-10-08	0.014	0.014	0.013	0.013	0.013	5,299,309
2025-10-07	0.015	0.015	0.012	0.014	0.014	27,574,352
2025-10-06	0.019	0.019	0.017	0.018	0.018	4,031,603
2025-10-03	0.021	0.021	0.018	0.018	0.018	6,132,669
2025-10-02	0.018	0.020	0.017	0.020	0.020	11,212,040
2025-10-01	0.018	0.018	0.017	0.017	0.017	9,023,823
2025-09-30	0.015	0.019	0.015	0.017	0.017	27,843,528
2025-09-29	0.013	0.017	0.013	0.015	0.015	11,919,955
2025-09-26	0.014	0.014	0.013	0.014	0.014	2,366,330
2025-09-25	0.013	0.014	0.012	0.014	0.014	5,817,298
2025-09-24	0.013	0.013	0.012	0.012	0.012	4,091,297
2025-09-23	0.014	0.014	0.013	0.014	0.014	2,082,140
2025-09-22	0.014	0.014	0.013	0.013	0.013	3,105,000
2025-09-19	0.013	0.013	0.013	0.013	0.013	355,449
2025-09-18	0.013	0.013	0.013	0.013	0.013	0
2025-09-17	0.014	0.014	0.013	0.013	0.013	1,092,902
2025-09-16	0.013	0.013	0.013	0.013	0.013	1,841,201
2025-09-15	0.014	0.014	0.013	0.014	0.014	4,940,827
2025-09-12	0.014	0.014	0.013	0.014	0.014	2,656,158
2025-09-11	0.014	0.015	0.013	0.015	0.015	5,174,124
2025-09-10	0.013	0.015	0.013	0.014	0.014	11,597,178
2025-09-09	0.013	0.013	0.013	0.013	0.013	1,557,676
2025-09-08	0.013	0.013	0.012	0.012	0.012	311,740
2025-09-05	0.013	0.013	0.012	0.013	0.013	4,621,748
2025-09-04	0.013	0.013	0.013	0.013	0.013	76,923
2025-09-03	0.012	0.013	0.012	0.013	0.013	4,151,117
2025-09-02	0.012	0.012	0.012	0.012	0.012	0
2025-09-01	0.012	0.012	0.012	0.012	0.012	135,985
2025-08-29	0.012	0.012	0.012	0.012	0.012	3,096,126
2025-08-28	0.012	0.012	0.012	0.012	0.012	2,078,508
2025-08-27	0.012	0.012	0.012	0.012	0.012	3,764,882
2025-08-26	0.012	0.012	0.012	0.012	0.012	1,307,477
2025-08-25	0.012	0.013	0.011	0.013	0.013	1,615,564
2025-08-22	0.012	0.012	0.011	0.012	0.012	5,510,844
2025-08-21	0.012	0.012	0.011	0.012	0.012	1,165,881
2025-08-20	0.012	0.012	0.011	0.012	0.012	703,339
2025-08-19	0.012	0.012	0.011	0.012	0.012	2,369,788
2025-08-18	0.011	0.012	0.011	0.011	0.011	416,136
2025-08-15	0.012	0.012	0.011	0.012	0.012	1,729,253

← NewerPage 5 of 20 · 1,187 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.