Culpeo Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-14	0.011	0.011	0.011	0.011	0.011	12,733
2025-08-13	0.011	0.012	0.010	0.012	0.012	981,125
2025-08-12	0.011	0.012	0.011	0.011	0.011	2,625,517
2025-08-11	0.011	0.011	0.011	0.011	0.011	4,073,377
2025-08-08	0.012	0.012	0.011	0.011	0.011	1,381,969
2025-08-07	0.011	0.012	0.011	0.011	0.011	5,334,123
2025-08-06	0.011	0.011	0.011	0.011	0.011	3,426,927
2025-08-05	0.011	0.011	0.011	0.011	0.011	799,486
2025-08-04	0.011	0.011	0.011	0.011	0.011	2,616,346
2025-08-01	0.011	0.011	0.011	0.011	0.011	3,380,704
2025-07-31	0.011	0.011	0.011	0.011	0.011	3,857,665
2025-07-30	0.011	0.012	0.011	0.011	0.011	6,214,367
2025-07-29	0.011	0.011	0.011	0.011	0.011	229,769
2025-07-28	0.012	0.013	0.012	0.012	0.012	5,397,153
2025-07-25	0.012	0.012	0.012	0.012	0.012	2,295,346
2025-07-24	0.012	0.012	0.012	0.012	0.012	300,661
2025-07-23	0.012	0.012	0.012	0.012	0.012	550,054
2025-07-22	0.012	0.012	0.012	0.012	0.012	1,361,389
2025-07-21	0.012	0.012	0.011	0.011	0.011	10,216,044
2025-07-18	0.012	0.012	0.012	0.012	0.012	5,348
2025-07-17	0.012	0.012	0.011	0.012	0.012	5,514,812
2025-07-16	0.011	0.012	0.010	0.012	0.012	7,037,285
2025-07-15	0.010	0.011	0.010	0.011	0.011	21,750,044
2025-07-14	0.011	0.011	0.011	0.011	0.011	2,228,703
2025-07-11	0.012	0.012	0.011	0.011	0.011	7,527,514
2025-07-10	0.012	0.013	0.012	0.012	0.012	10,129,972
2025-07-09	0.015	0.015	0.013	0.014	0.014	2,171,156
2025-07-08	0.014	0.015	0.013	0.015	0.015	1,823,324
2025-07-07	0.014	0.014	0.013	0.014	0.014	5,059,310
2025-07-04	0.013	0.013	0.012	0.013	0.013	6,178,500
2025-07-03	0.012	0.014	0.012	0.013	0.013	7,256,327
2025-07-02	0.012	0.012	0.012	0.012	0.012	716,667
2025-07-01	0.013	0.013	0.013	0.013	0.013	0
2025-06-30	0.012	0.013	0.011	0.013	0.013	1,396,903
2025-06-27	0.012	0.012	0.012	0.012	0.012	1,571,587
2025-06-26	0.011	0.012	0.011	0.012	0.012	1,137,361
2025-06-25	0.011	0.012	0.011	0.012	0.012	1,688,213
2025-06-24	0.011	0.012	0.011	0.012	0.012	340,348
2025-06-23	0.012	0.012	0.011	0.011	0.011	3,263,831
2025-06-20	0.012	0.012	0.011	0.012	0.012	17,902
2025-06-19	0.011	0.012	0.011	0.012	0.012	896,951
2025-06-18	0.012	0.012	0.011	0.011	0.011	731,800
2025-06-17	0.012	0.012	0.011	0.011	0.011	228,330
2025-06-16	0.012	0.012	0.012	0.012	0.012	211,000
2025-06-13	0.013	0.013	0.012	0.012	0.012	1,331,649
2025-06-12	0.012	0.012	0.012	0.012	0.012	4,488,800
2025-06-11	0.011	0.012	0.011	0.011	0.011	569,243
2025-06-10	0.012	0.012	0.011	0.011	0.011	1,474,703
2025-06-06	0.012	0.012	0.012	0.012	0.012	1,571,240
2025-06-05	0.011	0.012	0.011	0.012	0.012	322,324
2025-06-04	0.013	0.013	0.011	0.011	0.011	1,998,059
2025-06-03	0.013	0.013	0.012	0.013	0.013	2,544,197
2025-06-02	0.012	0.013	0.012	0.013	0.013	123,320
2025-05-30	0.012	0.013	0.012	0.013	0.013	580,085
2025-05-29	0.013	0.013	0.013	0.013	0.013	959,315
2025-05-28	0.013	0.013	0.013	0.013	0.013	0
2025-05-27	0.012	0.013	0.012	0.013	0.013	272,760
2025-05-26	0.011	0.012	0.011	0.012	0.012	1,828,071
2025-05-23	0.011	0.011	0.010	0.011	0.011	1,633,805
2025-05-22	0.012	0.012	0.011	0.011	0.011	2,122,390

← NewerPage 6 of 20 · 1,187 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.