Culpeo Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-22	0.012	0.012	0.011	0.011	0.011	2,122,390
2025-05-21	0.011	0.012	0.011	0.012	0.012	1,908,057
2025-05-20	0.011	0.011	0.011	0.011	0.011	3,125,452
2025-05-19	0.011	0.011	0.010	0.011	0.011	6,927,762
2025-05-16	0.011	0.011	0.011	0.011	0.011	1,275,129
2025-05-15	0.011	0.011	0.011	0.011	0.011	1,330,902
2025-05-14	0.012	0.012	0.012	0.012	0.012	514,860
2025-05-13	0.012	0.012	0.012	0.012	0.012	5,348
2025-05-12	0.012	0.012	0.012	0.012	0.012	2,023,309
2025-05-09	0.012	0.013	0.012	0.012	0.012	3,082,011
2025-05-08	0.011	0.011	0.011	0.011	0.011	0
2025-05-07	0.011	0.011	0.011	0.011	0.011	0
2025-05-06	0.012	0.012	0.011	0.011	0.011	1,504,480
2025-05-05	0.013	0.014	0.012	0.012	0.012	2,339,295
2025-05-02	0.012	0.012	0.012	0.012	0.012	0
2025-05-01	0.013	0.013	0.012	0.012	0.012	943,510
2025-04-30	0.012	0.012	0.012	0.012	0.012	0
2025-04-29	0.012	0.012	0.012	0.012	0.012	434,612
2025-04-28	0.013	0.013	0.013	0.013	0.013	365,070
2025-04-24	0.013	0.014	0.013	0.013	0.013	1,074,616
2025-04-23	0.013	0.013	0.013	0.013	0.013	329,592
2025-04-22	0.015	0.015	0.014	0.014	0.014	142,508
2025-04-17	0.015	0.015	0.015	0.015	0.015	0
2025-04-16	0.014	0.015	0.014	0.015	0.015	108,982
2025-04-15	0.013	0.016	0.013	0.013	0.013	1,849,595
2025-04-14	0.013	0.013	0.013	0.013	0.013	12,321
2025-04-11	0.014	0.014	0.014	0.014	0.014	372,398
2025-04-10	0.011	0.014	0.011	0.014	0.014	138,969
2025-04-09	0.013	0.013	0.013	0.013	0.013	0
2025-04-08	0.014	0.014	0.013	0.013	0.013	279,567
2025-04-07	0.011	0.012	0.011	0.012	0.012	3,407,368
2025-04-04	0.014	0.014	0.013	0.013	0.013	756,845
2025-04-03	0.013	0.016	0.013	0.016	0.016	474,424
2025-04-02	0.012	0.012	0.012	0.012	0.012	565,986
2025-04-01	0.015	0.015	0.011	0.013	0.013	7,974,972
2025-03-31	0.015	0.015	0.014	0.015	0.015	492,199
2025-03-28	0.013	0.013	0.013	0.013	0.013	0
2025-03-27	0.013	0.013	0.013	0.013	0.013	3,303
2025-03-26	0.014	0.014	0.014	0.014	0.014	0
2025-03-25	0.014	0.014	0.014	0.014	0.014	0
2025-03-24	0.016	0.016	0.014	0.014	0.014	385,582
2025-03-21	0.015	0.016	0.015	0.016	0.016	504,555
2025-03-20	0.016	0.016	0.014	0.014	0.014	1,635,736
2025-03-19	0.016	0.016	0.016	0.016	0.016	10,993
2025-03-18	0.016	0.016	0.016	0.016	0.016	163,200
2025-03-17	0.017	0.017	0.017	0.017	0.017	30,000
2025-03-14	0.017	0.017	0.017	0.017	0.017	0
2025-03-13	0.017	0.017	0.017	0.017	0.017	220,000
2025-03-12	0.017	0.017	0.016	0.016	0.016	500,000
2025-03-11	0.017	0.017	0.017	0.017	0.017	205,263
2025-03-10	0.017	0.017	0.017	0.017	0.017	0
2025-03-07	0.017	0.017	0.017	0.017	0.017	130,000
2025-03-06	0.017	0.017	0.017	0.017	0.017	0
2025-03-05	0.017	0.017	0.017	0.017	0.017	81,763
2025-03-04	0.018	0.018	0.018	0.018	0.018	19,782
2025-03-03	0.018	0.018	0.018	0.018	0.018	8,309
2025-02-28	0.018	0.018	0.018	0.018	0.018	0
2025-02-27	0.018	0.018	0.018	0.018	0.018	23,974
2025-02-26	0.018	0.018	0.018	0.018	0.018	375,539
2025-02-25	0.020	0.020	0.018	0.018	0.018	255,000

← NewerPage 7 of 20 · 1,188 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.