Culpeo Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-24	0.019	0.020	0.019	0.020	0.020	428,880
2025-02-21	0.019	0.019	0.019	0.019	0.019	5,000
2025-02-20	0.021	0.021	0.021	0.021	0.021	0
2025-02-19	0.021	0.021	0.021	0.021	0.021	0
2025-02-18	0.022	0.022	0.021	0.021	0.021	565,036
2025-02-17	0.022	0.022	0.022	0.022	0.022	59,271
2025-02-14	0.020	0.022	0.019	0.022	0.022	429,319
2025-02-13	0.019	0.020	0.018	0.020	0.020	851,404
2025-02-12	0.019	0.019	0.019	0.019	0.019	0
2025-02-11	0.020	0.020	0.019	0.019	0.019	504,552
2025-02-10	0.020	0.022	0.019	0.022	0.022	802,660
2025-02-07	0.021	0.021	0.021	0.021	0.021	0
2025-02-06	0.021	0.022	0.021	0.021	0.021	1,238,011
2025-02-05	0.021	0.021	0.021	0.021	0.021	200,000
2025-02-04	0.021	0.022	0.021	0.022	0.022	600,000
2025-02-03	0.021	0.021	0.021	0.021	0.021	200,900
2025-01-31	0.021	0.021	0.021	0.021	0.021	47,955
2025-01-30	0.021	0.021	0.020	0.020	0.020	391,639
2025-01-29	0.021	0.021	0.020	0.020	0.020	259,090
2025-01-28	0.022	0.022	0.021	0.021	0.021	524,052
2025-01-24	0.020	0.021	0.020	0.021	0.021	141,407
2025-01-23	0.017	0.017	0.017	0.017	0.017	308,724
2025-01-22	0.020	0.020	0.020	0.020	0.020	23,651
2025-01-21	0.018	0.019	0.017	0.017	0.017	472,745
2025-01-20	0.018	0.018	0.018	0.018	0.018	443,904
2025-01-17	0.018	0.018	0.018	0.018	0.018	927,445
2025-01-16	0.018	0.018	0.018	0.018	0.018	559,907
2025-01-15	0.020	0.020	0.020	0.020	0.020	0
2025-01-14	0.019	0.020	0.019	0.020	0.020	220,100
2025-01-13	0.022	0.022	0.022	0.022	0.022	0
2025-01-10	0.022	0.022	0.022	0.022	0.022	0
2025-01-09	0.022	0.022	0.022	0.022	0.022	0
2025-01-08	0.022	0.022	0.022	0.022	0.022	0
2025-01-07	0.022	0.022	0.022	0.022	0.022	0
2025-01-06	0.022	0.022	0.022	0.022	0.022	0
2025-01-03	0.021	0.022	0.021	0.022	0.022	500,000
2025-01-02	0.021	0.021	0.021	0.021	0.021	24,000
2024-12-31	0.020	0.020	0.020	0.020	0.020	0
2024-12-30	0.020	0.020	0.020	0.020	0.020	500,000
2024-12-27	0.020	0.020	0.018	0.018	0.018	999,049
2024-12-24	0.020	0.021	0.020	0.021	0.021	419,413
2024-12-23	0.020	0.021	0.019	0.019	0.019	536,000
2024-12-20	0.020	0.021	0.020	0.021	0.021	16,014
2024-12-19	0.020	0.020	0.020	0.020	0.020	328,636
2024-12-18	0.020	0.020	0.020	0.020	0.020	1,650,000
2024-12-17	0.020	0.020	0.020	0.020	0.020	73,000
2024-12-16	0.021	0.021	0.020	0.020	0.020	790,496
2024-12-13	0.021	0.022	0.020	0.022	0.022	300,299
2024-12-12	0.021	0.021	0.021	0.021	0.021	6,497
2024-12-11	0.021	0.022	0.021	0.022	0.022	35,199
2024-12-10	0.022	0.022	0.022	0.022	0.022	0
2024-12-09	0.022	0.022	0.022	0.022	0.022	0
2024-12-06	0.021	0.022	0.020	0.022	0.022	144,351
2024-12-05	0.022	0.022	0.022	0.022	0.022	855,275
2024-12-04	0.021	0.023	0.020	0.023	0.023	656,958
2024-12-03	0.022	0.022	0.020	0.021	0.021	320,469
2024-12-02	0.022	0.022	0.021	0.022	0.022	443,596
2024-11-29	0.023	0.023	0.023	0.023	0.023	495,047
2024-11-28	0.024	0.024	0.024	0.024	0.024	302,948
2024-11-27	0.023	0.023	0.023	0.023	0.023	62,595

← NewerPage 8 of 20 · 1,187 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.