Culpeo Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-26	0.023	0.024	0.023	0.024	0.024	258,965
2024-11-25	0.023	0.023	0.023	0.023	0.023	157,829
2024-11-22	0.023	0.024	0.023	0.024	0.024	425,669
2024-11-21	0.021	0.022	0.021	0.022	0.022	512,638
2024-11-20	0.020	0.021	0.020	0.020	0.020	450,236
2024-11-19	0.024	0.024	0.021	0.022	0.022	748,289
2024-11-18	0.023	0.023	0.023	0.023	0.023	194,427
2024-11-15	0.024	0.024	0.024	0.024	0.024	31,001
2024-11-14	0.024	0.024	0.024	0.024	0.024	136,204
2024-11-13	0.025	0.026	0.025	0.026	0.026	30,567
2024-11-12	0.024	0.024	0.024	0.024	0.024	0
2024-11-11	0.026	0.026	0.024	0.024	0.024	407,845
2024-11-08	0.026	0.026	0.026	0.026	0.026	192,307
2024-11-07	0.027	0.027	0.025	0.025	0.025	110,000
2024-11-06	0.029	0.029	0.025	0.025	0.025	923,196
2024-11-05	0.029	0.029	0.028	0.029	0.029	145,000
2024-11-04	0.029	0.029	0.028	0.029	0.029	190,544
2024-11-01	0.030	0.030	0.029	0.029	0.029	497,149
2024-10-31	0.030	0.030	0.030	0.030	0.030	226,750
2024-10-30	0.031	0.031	0.030	0.030	0.030	273,667
2024-10-29	0.030	0.030	0.030	0.030	0.030	252,312
2024-10-28	0.031	0.031	0.031	0.031	0.031	120,736
2024-10-25	0.031	0.031	0.031	0.031	0.031	24,758
2024-10-24	0.032	0.032	0.032	0.032	0.032	0
2024-10-23	0.031	0.032	0.031	0.032	0.032	207,500
2024-10-22	0.032	0.032	0.032	0.032	0.032	298,382
2024-10-21	0.033	0.033	0.033	0.033	0.033	138,183
2024-10-18	0.032	0.035	0.032	0.035	0.035	238,100
2024-10-17	0.030	0.032	0.030	0.032	0.032	260,134
2024-10-16	0.030	0.030	0.030	0.030	0.030	537,897
2024-10-15	0.030	0.031	0.030	0.031	0.031	471,277
2024-10-14	0.031	0.031	0.031	0.031	0.031	191,591
2024-10-11	0.032	0.032	0.030	0.031	0.031	477,506
2024-10-10	0.030	0.033	0.029	0.033	0.033	492,289
2024-10-09	0.030	0.030	0.030	0.030	0.030	211,361
2024-10-08	0.031	0.031	0.030	0.030	0.030	526,747
2024-10-07	0.031	0.031	0.031	0.031	0.031	90,000
2024-10-04	0.031	0.031	0.031	0.031	0.031	0
2024-10-03	0.034	0.034	0.031	0.031	0.031	181,258
2024-10-02	0.038	0.038	0.033	0.033	0.033	1,791,597
2024-10-01	0.030	0.030	0.030	0.030	0.030	80,000
2024-09-30	0.033	0.033	0.029	0.029	0.029	332,173
2024-09-27	0.032	0.032	0.031	0.031	0.031	349,893
2024-09-26	0.031	0.031	0.030	0.031	0.031	376,321
2024-09-25	0.033	0.033	0.032	0.032	0.032	388,123
2024-09-24	0.033	0.034	0.031	0.034	0.034	565,055
2024-09-23	0.032	0.032	0.032	0.032	0.032	30,136
2024-09-20	0.033	0.033	0.031	0.032	0.032	704,818
2024-09-19	0.033	0.033	0.033	0.033	0.033	220,000
2024-09-18	0.035	0.035	0.033	0.033	0.033	417,060
2024-09-17	0.035	0.035	0.035	0.035	0.035	11,100
2024-09-16	0.035	0.035	0.032	0.034	0.034	824,507
2024-09-13	0.035	0.036	0.035	0.036	0.036	564,456
2024-09-12	0.033	0.034	0.033	0.034	0.034	327,992
2024-09-11	0.034	0.034	0.032	0.032	0.032	30,585
2024-09-10	0.034	0.034	0.034	0.034	0.034	29,411
2024-09-09	0.037	0.037	0.034	0.034	0.034	317,874
2024-09-06	0.038	0.038	0.037	0.037	0.037	348,970
2024-09-05	0.036	0.036	0.036	0.036	0.036	99,500
2024-09-04	0.035	0.035	0.035	0.035	0.035	101,600

← NewerPage 9 of 20 · 1,187 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.