Conneqt Health Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-17	0.021	0.021	0.020	0.021	0.021	1,504,992
2026-07-16	0.021	0.021	0.021	0.021	0.021	340,000
2026-07-14	0.021	0.022	0.021	0.022	0.022	256,197
2026-07-13	0.021	0.022	0.021	0.022	0.022	461,927
2026-07-10	0.021	0.021	0.021	0.021	0.021	1,676,490
2026-07-08	0.021	0.021	0.021	0.021	0.021	11,373
2026-07-07	0.022	0.022	0.021	0.021	0.021	586,461
2026-07-06	0.022	0.022	0.022	0.022	0.022	549,517
2026-07-03	0.022	0.023	0.022	0.023	0.023	337,502
2026-07-02	0.022	0.022	0.022	0.022	0.022	423,100
2026-07-01	0.021	0.021	0.021	0.021	0.021	331,645
2026-06-30	0.021	0.022	0.021	0.021	0.021	1,064,853
2026-06-29	0.020	0.022	0.020	0.022	0.022	379,595
2026-06-26	0.020	0.022	0.020	0.022	0.022	2,061,495
2026-06-25	0.022	0.022	0.020	0.021	0.021	2,669,020
2026-06-24	0.022	0.023	0.022	0.022	0.022	1,273,035
2026-06-23	0.023	0.023	0.022	0.022	0.022	1,443,249
2026-06-22	0.023	0.023	0.022	0.023	0.023	1,383,465
2026-06-19	0.022	0.023	0.022	0.023	0.023	1,254,146
2026-06-16	0.024	0.026	0.024	0.026	0.026	413,894
2026-06-15	0.024	0.024	0.024	0.024	0.024	87,419
2026-06-12	0.024	0.024	0.024	0.024	0.024	73,064
2026-06-11	0.025	0.025	0.023	0.023	0.023	803,377
2026-06-10	0.027	0.027	0.026	0.026	0.026	531,470
2026-06-09	0.027	0.028	0.027	0.028	0.028	92,264
2026-06-05	0.027	0.028	0.027	0.027	0.027	876,398
2026-06-04	0.028	0.028	0.028	0.028	0.028	13,913
2026-06-03	0.028	0.029	0.028	0.029	0.029	132,412
2026-06-02	0.030	0.030	0.028	0.028	0.028	613,727
2026-06-01	0.029	0.029	0.029	0.029	0.029	35,638
2026-05-29	0.030	0.030	0.027	0.027	0.027	561,072
2026-05-28	0.031	0.031	0.028	0.029	0.029	1,693,094
2026-05-27	0.030	0.032	0.030	0.032	0.032	122,001
2026-05-26	0.034	0.034	0.030	0.031	0.031	3,423,110
2026-05-22	0.035	0.035	0.033	0.034	0.034	965,666
2026-05-21	0.037	0.037	0.036	0.036	0.036	210,197
2026-05-20	0.037	0.038	0.037	0.038	0.038	231,379
2026-05-19	0.036	0.036	0.036	0.036	0.036	100,000
2026-05-18	0.036	0.036	0.035	0.035	0.035	222,107
2026-05-15	0.036	0.036	0.036	0.036	0.036	24,529
2026-05-12	0.039	0.039	0.039	0.039	0.039	715,286
2026-05-11	0.038	0.039	0.038	0.039	0.039	736,455
2026-05-08	0.038	0.038	0.038	0.038	0.038	96,218
2026-05-07	0.037	0.037	0.037	0.037	0.037	92,485
2026-05-06	0.035	0.037	0.035	0.036	0.036	240,307
2026-05-05	0.035	0.035	0.035	0.035	0.035	3,790
2026-05-04	0.036	0.036	0.036	0.036	0.036	6,115
2026-05-01	0.035	0.036	0.035	0.035	0.035	1,613,805
2026-04-30	0.032	0.032	0.032	0.032	0.032	200,000
2026-04-29	0.033	0.033	0.033	0.033	0.033	300,000
2026-04-28	0.036	0.036	0.034	0.034	0.034	348,551
2026-04-24	0.034	0.035	0.034	0.035	0.035	230,000
2026-04-23	0.036	0.036	0.035	0.035	0.035	162,015
2026-04-22	0.036	0.036	0.036	0.036	0.036	21,985
2026-04-21	0.035	0.036	0.035	0.036	0.036	76,739
2026-04-20	0.035	0.036	0.035	0.035	0.035	128,565
2026-04-17	0.039	0.039	0.036	0.036	0.036	536,425
2026-04-16	0.037	0.039	0.037	0.037	0.037	677,765
2026-04-15	0.040	0.040	0.037	0.038	0.038	579,249
2026-04-14	0.039	0.039	0.039	0.039	0.039	1,872

← NewerPage 2 of 18 · 1,078 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.