Conneqt Health Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.010	0.010	0.010	0.010	0.010	305,834
2026-10-20	0.011	0.011	0.010	0.010	0.010	597,391
2026-10-19	0.010	0.011	0.010	0.011	0.011	155,930
2026-10-16	0.011	0.011	0.010	0.010	0.010	2,311,033
2026-10-15	0.011	0.011	0.011	0.011	0.011	615,804
2026-10-13	0.012	0.012	0.010	0.011	0.011	8,019,870
2026-10-12	0.012	0.012	0.011	0.012	0.012	812,549
2026-10-09	0.013	0.013	0.011	0.011	0.011	2,137,461
2026-10-08	0.013	0.013	0.012	0.012	0.012	1,757,164
2026-10-07	0.015	0.015	0.012	0.012	0.012	4,088,201
2026-10-06	0.015	0.015	0.015	0.015	0.015	56,141
2026-10-05	0.015	0.015	0.015	0.015	0.015	111,844
2026-10-02	0.014	0.014	0.014	0.014	0.014	189,928
2026-10-01	0.015	0.015	0.015	0.015	0.015	802,471
2026-09-30	0.015	0.015	0.015	0.015	0.015	347,207
2026-09-29	0.015	0.015	0.015	0.015	0.015	16,855
2026-09-28	0.016	0.017	0.014	0.015	0.015	3,701,231
2026-09-25	0.016	0.016	0.016	0.016	0.016	40,000
2026-09-23	0.016	0.016	0.016	0.016	0.016	180,932
2026-09-22	0.016	0.016	0.015	0.016	0.016	1,182,636
2026-09-21	0.018	0.018	0.016	0.016	0.016	838,410
2026-09-18	0.018	0.018	0.017	0.017	0.017	919,727
2026-09-17	0.018	0.018	0.018	0.018	0.018	10,000
2026-09-16	0.018	0.018	0.017	0.018	0.018	684,953
2026-09-15	0.018	0.018	0.018	0.018	0.018	728,992
2026-09-14	0.020	0.020	0.017	0.018	0.018	1,704,637
2026-09-11	0.021	0.021	0.021	0.021	0.021	3,209
2026-09-10	0.020	0.020	0.020	0.020	0.020	1,000,000
2026-09-09	0.022	0.022	0.021	0.021	0.021	1,243,731
2026-09-08	0.022	0.024	0.020	0.021	0.021	375,797
2026-09-07	0.022	0.022	0.020	0.021	0.021	865,109
2026-09-04	0.016	0.017	0.016	0.017	0.017	334,402
2026-09-02	0.016	0.016	0.016	0.016	0.016	174,164
2026-09-01	0.016	0.016	0.014	0.016	0.016	2,373,601
2026-08-31	0.014	0.014	0.014	0.014	0.014	279,319
2026-08-28	0.014	0.016	0.014	0.014	0.014	500,972
2026-08-26	0.015	0.015	0.013	0.014	0.014	1,430,800
2026-08-24	0.016	0.016	0.015	0.015	0.015	2,071,839
2026-08-21	0.016	0.017	0.016	0.016	0.016	339,299
2026-08-20	0.018	0.018	0.015	0.016	0.016	2,342,331
2026-08-19	0.018	0.019	0.018	0.019	0.019	7,123
2026-08-18	0.018	0.018	0.017	0.017	0.017	2,280,487
2026-08-17	0.019	0.019	0.018	0.018	0.018	572,797
2026-08-14	0.018	0.019	0.018	0.019	0.019	260,384
2026-08-13	0.018	0.018	0.017	0.017	0.017	627,688
2026-08-12	0.019	0.019	0.019	0.019	0.019	502,638
2026-08-11	0.020	0.020	0.018	0.020	0.020	1,289,326
2026-08-10	0.019	0.020	0.019	0.020	0.020	1,363,440
2026-08-07	0.019	0.020	0.019	0.020	0.020	113,149
2026-08-05	0.019	0.020	0.019	0.020	0.020	283,970
2026-08-03	0.019	0.020	0.019	0.020	0.020	183,567
2026-07-31	0.018	0.019	0.018	0.019	0.019	363,385
2026-07-30	0.019	0.020	0.019	0.019	0.019	505,530
2026-07-29	0.022	0.022	0.020	0.020	0.020	198,810
2026-07-28	0.021	0.021	0.020	0.020	0.020	481,290
2026-07-27	0.020	0.022	0.020	0.020	0.020	1,423,135
2026-07-24	0.020	0.020	0.017	0.019	0.019	2,055,933
2026-07-23	0.021	0.021	0.019	0.020	0.020	1,051,501
2026-07-22	0.021	0.021	0.021	0.021	0.021	253,431
2026-07-21	0.021	0.021	0.020	0.020	0.020	1,174,961

Page 1 of 4 · 223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.