Conneqt Health Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.010	0.010	0.010	0.010	0.010	305,834
2026-10-20	0.011	0.011	0.010	0.010	0.010	597,391
2026-10-19	0.010	0.011	0.010	0.011	0.011	155,930
2026-10-16	0.011	0.011	0.010	0.010	0.010	2,311,033
2026-10-15	0.011	0.011	0.011	0.011	0.011	615,804
2026-10-13	0.012	0.012	0.010	0.011	0.011	8,019,870
2026-10-12	0.012	0.012	0.011	0.012	0.012	812,549
2026-10-09	0.013	0.013	0.011	0.011	0.011	2,137,461
2026-10-08	0.013	0.013	0.012	0.012	0.012	1,757,164
2026-10-07	0.015	0.015	0.012	0.012	0.012	4,088,201
2026-10-06	0.015	0.015	0.015	0.015	0.015	56,141
2026-10-05	0.015	0.015	0.015	0.015	0.015	111,844
2026-10-02	0.014	0.014	0.014	0.014	0.014	189,928
2026-10-01	0.015	0.015	0.015	0.015	0.015	802,471
2026-09-30	0.015	0.015	0.015	0.015	0.015	347,207
2026-09-29	0.015	0.015	0.015	0.015	0.015	16,855
2026-09-28	0.016	0.017	0.014	0.015	0.015	3,701,231
2026-09-25	0.016	0.016	0.016	0.016	0.016	40,000
2026-09-23	0.016	0.016	0.016	0.016	0.016	180,932
2026-09-22	0.016	0.016	0.015	0.016	0.016	1,182,636
2026-09-21	0.018	0.018	0.016	0.016	0.016	838,410

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.