Core Energy Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.008	0.008	0.008	0.008	0.008	0
2026-07-28	0.008	0.008	0.008	0.008	0.008	0
2026-07-27	0.008	0.008	0.008	0.008	0.008	1,110,000
2026-07-24	0.008	0.008	0.008	0.008	0.008	0
2026-07-23	0.008	0.008	0.008	0.008	0.008	69,000
2026-07-22	0.009	0.009	0.008	0.008	0.008	2,820,297
2026-07-21	0.008	0.008	0.008	0.008	0.008	652,225
2026-07-20	0.009	0.009	0.008	0.008	0.008	11,010
2026-07-17	0.009	0.009	0.009	0.009	0.009	1,200
2026-07-16	0.009	0.009	0.009	0.009	0.009	0
2026-07-15	0.009	0.009	0.009	0.009	0.009	400,000
2026-07-14	0.009	0.009	0.009	0.009	0.009	0
2026-07-13	0.009	0.009	0.009	0.009	0.009	122,500
2026-07-10	0.008	0.008	0.008	0.008	0.008	0
2026-07-09	0.008	0.008	0.008	0.008	0.008	62,500
2026-07-08	0.008	0.008	0.008	0.008	0.008	0
2026-07-07	0.008	0.008	0.008	0.008	0.008	2,500,000
2026-07-06	0.008	0.009	0.008	0.008	0.008	2,510,271
2026-07-03	0.008	0.008	0.008	0.008	0.008	0
2026-07-02	0.008	0.008	0.008	0.008	0.008	1,892,888
2026-07-01	0.008	0.008	0.008	0.008	0.008	23,582
2026-06-30	0.008	0.008	0.008	0.008	0.008	6,491,940
2026-06-29	0.008	0.008	0.008	0.008	0.008	40,000
2026-06-26	0.008	0.008	0.008	0.008	0.008	997,516
2026-06-25	0.008	0.008	0.008	0.008	0.008	290,594
2026-06-24	0.008	0.009	0.008	0.008	0.008	2,839,060
2026-06-23	0.008	0.008	0.008	0.008	0.008	912,504
2026-06-22	0.007	0.009	0.007	0.009	0.009	2,612,000
2026-06-19	0.008	0.008	0.008	0.008	0.008	10,000
2026-06-18	0.007	0.008	0.007	0.008	0.008	582,260
2026-06-17	0.008	0.008	0.007	0.007	0.007	1,660,165
2026-06-16	0.008	0.008	0.007	0.007	0.007	746,885
2026-06-15	0.007	0.007	0.007	0.007	0.007	0
2026-06-12	0.007	0.007	0.007	0.007	0.007	210,000
2026-06-11	0.008	0.008	0.008	0.008	0.008	0
2026-06-10	0.008	0.008	0.008	0.008	0.008	0
2026-06-09	0.008	0.008	0.008	0.008	0.008	237,333
2026-06-05	0.008	0.009	0.008	0.008	0.008	411,242
2026-06-04	0.008	0.008	0.008	0.008	0.008	6,602,601
2026-06-03	0.010	0.010	0.008	0.008	0.008	4,519,732
2026-06-02	0.009	0.009	0.009	0.009	0.009	95,926
2026-06-01	0.009	0.010	0.008	0.009	0.009	923,477
2026-05-29	0.009	0.009	0.009	0.009	0.009	13,215
2026-05-28	0.009	0.009	0.009	0.009	0.009	0
2026-05-27	0.009	0.009	0.009	0.009	0.009	462,500
2026-05-26	0.009	0.009	0.009	0.009	0.009	15,000
2026-05-25	0.009	0.009	0.009	0.009	0.009	0
2026-05-22	0.009	0.009	0.009	0.009	0.009	322,933
2026-05-21	0.009	0.009	0.009	0.009	0.009	57,839
2026-05-20	0.009	0.009	0.009	0.009	0.009	786,572
2026-05-19	0.009	0.009	0.009	0.009	0.009	7,500
2026-05-18	0.009	0.009	0.009	0.009	0.009	31,441
2026-05-15	0.010	0.010	0.009	0.009	0.009	141,703
2026-05-14	0.009	0.010	0.009	0.010	0.010	1,085,707
2026-05-13	0.010	0.010	0.009	0.009	0.009	639,152
2026-05-12	0.010	0.010	0.010	0.010	0.010	0
2026-05-11	0.010	0.010	0.010	0.010	0.010	1,564,001
2026-05-08	0.009	0.009	0.009	0.009	0.009	93,014
2026-05-07	0.009	0.009	0.009	0.009	0.009	2,247
2026-05-06	0.009	0.009	0.009	0.009	0.009	1,091

← NewerPage 2 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.