Core Energy Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.005	0.005	0.005	0.005	0.005	1,000,000
2026-10-20	0.006	0.006	0.006	0.006	0.006	830,000
2026-10-19	0.006	0.006	0.005	0.006	0.006	115,628
2026-10-16	0.006	0.006	0.006	0.006	0.006	0
2026-10-15	0.006	0.006	0.006	0.006	0.006	0
2026-10-14	0.006	0.006	0.006	0.006	0.006	424,924
2026-10-13	0.006	0.006	0.006	0.006	0.006	1,526,086
2026-10-12	0.006	0.006	0.006	0.006	0.006	20,000
2026-10-09	0.006	0.006	0.006	0.006	0.006	727,159
2026-10-08	0.006	0.006	0.006	0.006	0.006	0
2026-10-07	0.006	0.006	0.006	0.006	0.006	0
2026-10-06	0.006	0.006	0.006	0.006	0.006	0
2026-10-05	0.006	0.006	0.006	0.006	0.006	61,116
2026-10-02	0.006	0.006	0.006	0.006	0.006	60,922
2026-10-01	0.006	0.006	0.006	0.006	0.006	2,747,815
2026-09-30	0.007	0.007	0.007	0.007	0.007	588,925
2026-09-29	0.007	0.007	0.007	0.007	0.007	613,914
2026-09-28	0.007	0.007	0.007	0.007	0.007	107,500
2026-09-25	0.007	0.008	0.007	0.008	0.008	520,000
2026-09-24	0.007	0.007	0.007	0.007	0.007	377,092
2026-09-23	0.008	0.008	0.007	0.007	0.007	1,763,167
2026-09-22	0.008	0.008	0.008	0.008	0.008	3,055,833
2026-09-21	0.008	0.008	0.008	0.008	0.008	1,428,407

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.