Core Energy Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.005	0.005	0.005	0.005	0.005	1,000,000
2026-10-20	0.006	0.006	0.006	0.006	0.006	830,000
2026-10-19	0.006	0.006	0.005	0.006	0.006	115,628
2026-10-16	0.006	0.006	0.006	0.006	0.006	0
2026-10-15	0.006	0.006	0.006	0.006	0.006	0
2026-10-14	0.006	0.006	0.006	0.006	0.006	424,924
2026-10-13	0.006	0.006	0.006	0.006	0.006	1,526,086
2026-10-12	0.006	0.006	0.006	0.006	0.006	20,000
2026-10-09	0.006	0.006	0.006	0.006	0.006	727,159
2026-10-08	0.006	0.006	0.006	0.006	0.006	0
2026-10-07	0.006	0.006	0.006	0.006	0.006	0
2026-10-06	0.006	0.006	0.006	0.006	0.006	0
2026-10-05	0.006	0.006	0.006	0.006	0.006	61,116
2026-10-02	0.006	0.006	0.006	0.006	0.006	60,922
2026-10-01	0.006	0.006	0.006	0.006	0.006	2,747,815
2026-09-30	0.007	0.007	0.007	0.007	0.007	588,925
2026-09-29	0.007	0.007	0.007	0.007	0.007	613,914
2026-09-28	0.007	0.007	0.007	0.007	0.007	107,500
2026-09-25	0.007	0.008	0.007	0.008	0.008	520,000
2026-09-24	0.007	0.007	0.007	0.007	0.007	377,092
2026-09-23	0.008	0.008	0.007	0.007	0.007	1,763,167
2026-09-22	0.008	0.008	0.008	0.008	0.008	3,055,833
2026-09-21	0.008	0.008	0.008	0.008	0.008	1,428,407
2026-09-18	0.007	0.008	0.007	0.007	0.007	4,143,583
2026-09-17	0.006	0.007	0.006	0.007	0.007	6,930,440
2026-09-16	0.005	0.006	0.005	0.006	0.006	1,260,000
2026-09-15	0.006	0.006	0.006	0.006	0.006	105,562
2026-09-14	0.006	0.007	0.005	0.006	0.006	14,658,308
2026-09-11	0.007	0.007	0.007	0.007	0.007	166,000
2026-09-10	0.006	0.007	0.006	0.007	0.007	7,891,086
2026-09-09	0.007	0.007	0.007	0.007	0.007	0
2026-09-08	0.008	0.008	0.007	0.007	0.007	1,742,449
2026-09-07	0.008	0.008	0.008	0.008	0.008	560,922
2026-09-04	0.008	0.008	0.008	0.008	0.008	411,929
2026-09-03	0.008	0.008	0.008	0.008	0.008	0
2026-09-02	0.008	0.008	0.008	0.008	0.008	0
2026-09-01	0.008	0.008	0.008	0.008	0.008	66,044
2026-08-31	0.007	0.007	0.007	0.007	0.007	0
2026-08-28	0.007	0.007	0.007	0.007	0.007	737,295
2026-08-27	0.008	0.008	0.007	0.007	0.007	60,123
2026-08-26	0.008	0.008	0.007	0.008	0.008	316,948
2026-08-25	0.007	0.007	0.007	0.007	0.007	529,632
2026-08-24	0.008	0.008	0.008	0.008	0.008	1,050,000
2026-08-21	0.007	0.007	0.007	0.007	0.007	0
2026-08-20	0.007	0.007	0.007	0.007	0.007	0
2026-08-19	0.007	0.007	0.007	0.007	0.007	1,390,912
2026-08-18	0.008	0.008	0.008	0.008	0.008	151,473
2026-08-17	0.007	0.007	0.007	0.007	0.007	54,871
2026-08-14	0.007	0.007	0.007	0.007	0.007	10,902
2026-08-13	0.008	0.008	0.008	0.008	0.008	1,350
2026-08-12	0.007	0.008	0.007	0.008	0.008	437,642
2026-08-11	0.007	0.007	0.007	0.007	0.007	0
2026-08-10	0.007	0.007	0.007	0.007	0.007	0
2026-08-07	0.008	0.008	0.007	0.007	0.007	57,105
2026-08-06	0.007	0.007	0.007	0.007	0.007	0
2026-08-05	0.007	0.007	0.007	0.007	0.007	0
2026-08-04	0.007	0.007	0.007	0.007	0.007	0
2026-08-03	0.007	0.007	0.007	0.007	0.007	2,713,959
2026-07-31	0.007	0.007	0.007	0.007	0.007	30,000
2026-07-30	0.008	0.008	0.008	0.008	0.008	1,047

Page 1 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.