Core Energy Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.009	0.009	0.009	0.009	0.009	120,403
2026-05-04	0.009	0.010	0.009	0.009	0.009	663,366
2026-05-01	0.009	0.009	0.009	0.009	0.009	63,395
2026-04-30	0.009	0.009	0.009	0.009	0.009	1,537,474
2026-04-29	0.010	0.010	0.010	0.010	0.010	794,848
2026-04-28	0.010	0.010	0.009	0.009	0.009	108,086
2026-04-27	0.010	0.011	0.010	0.010	0.010	2,253,666
2026-04-24	0.009	0.009	0.009	0.009	0.009	0
2026-04-23	0.009	0.009	0.009	0.009	0.009	947,942
2026-04-22	0.008	0.008	0.008	0.008	0.008	3,338,561
2026-04-21	0.009	0.009	0.008	0.008	0.008	3,948,159
2026-04-20	0.010	0.010	0.009	0.009	0.009	1,174,725
2026-04-17	0.010	0.010	0.009	0.009	0.009	239,422
2026-04-16	0.009	0.010	0.008	0.010	0.010	3,858,184
2026-04-15	0.008	0.008	0.008	0.008	0.008	15,000
2026-04-14	0.009	0.009	0.009	0.009	0.009	0
2026-04-13	0.009	0.009	0.009	0.009	0.009	3,000
2026-04-10	0.008	0.008	0.008	0.008	0.008	0
2026-04-09	0.008	0.008	0.008	0.008	0.008	26,000
2026-04-08	0.007	0.009	0.007	0.009	0.009	168,481
2026-04-07	0.008	0.008	0.008	0.008	0.008	0
2026-04-02	0.008	0.008	0.008	0.008	0.008	2,579
2026-04-01	0.008	0.008	0.008	0.008	0.008	150,000
2026-03-31	0.008	0.008	0.008	0.008	0.008	451,451
2026-03-30	0.008	0.008	0.008	0.008	0.008	1,939,561
2026-03-27	0.008	0.008	0.008	0.008	0.008	0
2026-03-26	0.008	0.008	0.008	0.008	0.008	64,490
2026-03-25	0.008	0.008	0.008	0.008	0.008	150,000
2026-03-24	0.008	0.008	0.008	0.008	0.008	13,250
2026-03-23	0.008	0.008	0.008	0.008	0.008	5,662
2026-03-20	0.008	0.008	0.008	0.008	0.008	0
2026-03-19	0.009	0.009	0.008	0.008	0.008	3,121,418
2026-03-18	0.009	0.009	0.009	0.009	0.009	122,041
2026-03-17	0.009	0.009	0.009	0.009	0.009	23,000
2026-03-16	0.010	0.010	0.010	0.010	0.010	0
2026-03-13	0.010	0.010	0.010	0.010	0.010	0
2026-03-12	0.010	0.010	0.010	0.010	0.010	30,000
2026-03-11	0.009	0.009	0.009	0.009	0.009	100,000
2026-03-10	0.010	0.010	0.010	0.010	0.010	0
2026-03-09	0.010	0.010	0.010	0.010	0.010	10,000
2026-03-06	0.010	0.010	0.010	0.010	0.010	14,000
2026-03-05	0.010	0.010	0.010	0.010	0.010	0
2026-03-04	0.010	0.010	0.010	0.010	0.010	1,255,738
2026-03-03	0.010	0.010	0.010	0.010	0.010	23,844
2026-03-02	0.010	0.010	0.010	0.010	0.010	10,000
2026-02-27	0.010	0.010	0.010	0.010	0.010	14,286
2026-02-26	0.010	0.010	0.010	0.010	0.010	110,488
2026-02-25	0.010	0.011	0.010	0.011	0.011	91,876
2026-02-24	0.010	0.010	0.010	0.010	0.010	54,851
2026-02-23	0.011	0.011	0.010	0.010	0.010	474,036
2026-02-20	0.011	0.011	0.011	0.011	0.011	115,353
2026-02-19	0.010	0.010	0.010	0.010	0.010	10,000
2026-02-18	0.010	0.010	0.010	0.010	0.010	0
2026-02-17	0.010	0.010	0.009	0.010	0.010	62,685
2026-02-16	0.010	0.010	0.010	0.010	0.010	103,139
2026-02-13	0.010	0.010	0.010	0.010	0.010	114,102
2026-02-12	0.010	0.010	0.010	0.010	0.010	176,091
2026-02-11	0.010	0.010	0.010	0.010	0.010	5,000
2026-02-10	0.010	0.010	0.010	0.010	0.010	770,632
2026-02-09	0.010	0.010	0.010	0.010	0.010	200,000

← NewerPage 3 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.