Core Energy Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.009	0.009	0.009	0.009	0.009	120,403
2026-05-04	0.009	0.010	0.009	0.009	0.009	663,366
2026-05-01	0.009	0.009	0.009	0.009	0.009	63,395
2026-04-30	0.009	0.009	0.009	0.009	0.009	1,537,474
2026-04-29	0.010	0.010	0.010	0.010	0.010	794,848
2026-04-28	0.010	0.010	0.009	0.009	0.009	108,086
2026-04-27	0.010	0.011	0.010	0.010	0.010	2,253,666
2026-04-24	0.009	0.009	0.009	0.009	0.009	0
2026-04-23	0.009	0.009	0.009	0.009	0.009	947,942
2026-04-22	0.008	0.008	0.008	0.008	0.008	3,338,561

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.