Core Energy Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	0.010	0.010	0.010	0.010	0.010	4,994,868
2026-02-05	0.011	0.011	0.011	0.011	0.011	409,154
2026-02-04	0.011	0.011	0.010	0.010	0.010	3,993,407
2026-02-03	0.011	0.012	0.011	0.012	0.012	2,904,588
2026-02-02	0.013	0.013	0.012	0.012	0.012	862,688
2026-01-30	0.013	0.013	0.013	0.013	0.013	1,139,734
2026-01-29	0.013	0.014	0.011	0.013	0.013	1,406,600
2026-01-28	0.011	0.013	0.011	0.013	0.013	1,519,002
2026-01-27	0.012	0.012	0.011	0.011	0.011	870,500
2026-01-23	0.012	0.013	0.011	0.011	0.011	1,473,126
2026-01-22	0.010	0.011	0.010	0.011	0.011	10,166,806
2026-01-21	0.009	0.010	0.009	0.009	0.009	2,077,425
2026-01-20	0.010	0.010	0.009	0.009	0.009	818,061
2026-01-19	0.010	0.010	0.010	0.010	0.010	55,555
2026-01-16	0.010	0.010	0.010	0.010	0.010	158,100
2026-01-15	0.010	0.010	0.009	0.009	0.009	1,355,798
2026-01-14	0.010	0.010	0.010	0.010	0.010	100,000
2026-01-13	0.009	0.010	0.009	0.010	0.010	496,525
2026-01-12	0.009	0.009	0.009	0.009	0.009	69,130
2026-01-09	0.009	0.009	0.009	0.009	0.009	73,960
2026-01-08	0.010	0.010	0.009	0.009	0.009	170,632
2026-01-07	0.010	0.010	0.010	0.010	0.010	0
2026-01-06	0.010	0.010	0.010	0.010	0.010	454,535
2026-01-05	0.009	0.010	0.009	0.010	0.010	1,050,457
2026-01-02	0.009	0.009	0.009	0.009	0.009	0
2025-12-31	0.010	0.010	0.009	0.009	0.009	133,004
2025-12-30	0.010	0.010	0.010	0.010	0.010	250,485
2025-12-29	0.009	0.010	0.009	0.009	0.009	678,076
2025-12-24	0.008	0.008	0.008	0.008	0.008	0
2025-12-23	0.008	0.008	0.008	0.008	0.008	8,333
2025-12-22	0.008	0.008	0.008	0.008	0.008	150,000
2025-12-19	0.008	0.009	0.008	0.009	0.009	2,401,304
2025-12-18	0.009	0.009	0.008	0.008	0.008	4,689,116
2025-12-17	0.009	0.009	0.008	0.008	0.008	3,082,519
2025-12-16	0.010	0.010	0.009	0.009	0.009	1,277,176
2025-12-15	0.010	0.010	0.009	0.009	0.009	3,535,380
2025-12-12	0.010	0.010	0.010	0.010	0.010	433,106
2025-12-11	0.010	0.010	0.010	0.010	0.010	1,635,426
2025-12-10	0.011	0.011	0.010	0.011	0.011	1,612,121
2025-12-09	0.011	0.011	0.010	0.010	0.010	4,330,906
2025-12-08	0.011	0.011	0.011	0.011	0.011	914,882
2025-12-05	0.012	0.012	0.012	0.012	0.012	500,100
2025-12-04	0.012	0.013	0.011	0.012	0.012	4,004,542
2025-12-03	0.011	0.011	0.011	0.011	0.011	0
2025-12-02	0.011	0.011	0.011	0.011	0.011	0
2025-12-01	0.012	0.014	0.011	0.011	0.011	6,645,287
2025-11-28	0.010	0.010	0.010	0.010	0.010	124,237
2025-11-27	0.010	0.010	0.010	0.010	0.010	2,635,940
2025-11-26	0.010	0.010	0.010	0.010	0.010	0
2025-11-25	0.010	0.010	0.010	0.010	0.010	9,615
2025-11-24	0.010	0.010	0.010	0.010	0.010	0
2025-11-21	0.010	0.010	0.010	0.010	0.010	0
2025-11-20	0.010	0.010	0.010	0.010	0.010	120,002
2025-11-19	0.011	0.011	0.011	0.011	0.011	332,651
2025-11-18	0.011	0.011	0.011	0.011	0.011	1,104,347
2025-11-17	0.011	0.012	0.011	0.011	0.011	61,838
2025-11-14	0.011	0.011	0.011	0.011	0.011	479,104
2025-11-13	0.012	0.012	0.011	0.011	0.011	1,900,000
2025-11-12	0.011	0.011	0.011	0.011	0.011	625,345
2025-11-11	0.011	0.011	0.011	0.011	0.011	5,000

← NewerPage 4 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.