Core Energy Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.012	0.012	0.012	0.012	0.012	902,850
2025-11-07	0.011	0.011	0.011	0.011	0.011	310,751
2025-11-06	0.012	0.012	0.012	0.012	0.012	90,000
2025-11-05	0.012	0.012	0.011	0.011	0.011	1,182,023
2025-11-04	0.012	0.012	0.012	0.012	0.012	100,000
2025-11-03	0.012	0.012	0.012	0.012	0.012	526,314
2025-10-31	0.012	0.012	0.012	0.012	0.012	0
2025-10-30	0.012	0.012	0.012	0.012	0.012	5,000
2025-10-29	0.012	0.012	0.012	0.012	0.012	0
2025-10-28	0.012	0.012	0.012	0.012	0.012	83,582
2025-10-27	0.012	0.012	0.012	0.012	0.012	40
2025-10-24	0.013	0.013	0.012	0.012	0.012	403,917
2025-10-23	0.013	0.015	0.013	0.013	0.013	936,937
2025-10-22	0.013	0.013	0.012	0.013	0.013	1,561,967
2025-10-21	0.013	0.014	0.013	0.013	0.013	517,400
2025-10-20	0.014	0.014	0.013	0.013	0.013	1,114,257
2025-10-17	0.013	0.014	0.013	0.014	0.014	998,579
2025-10-16	0.013	0.014	0.013	0.013	0.013	8,553,981
2025-10-15	0.011	0.012	0.011	0.012	0.012	4,108,828
2025-10-14	0.012	0.012	0.011	0.011	0.011	7,324,049
2025-10-13	0.012	0.012	0.011	0.012	0.012	2,338,343
2025-10-10	0.012	0.012	0.012	0.012	0.012	508,529
2025-10-09	0.012	0.012	0.012	0.012	0.012	343,037
2025-10-08	0.013	0.013	0.011	0.012	0.012	3,145,532
2025-10-07	0.014	0.016	0.012	0.012	0.012	21,462,710
2025-10-06	0.011	0.012	0.011	0.012	0.012	756,315
2025-10-03	0.012	0.012	0.011	0.011	0.011	4,810,213
2025-10-02	0.013	0.013	0.012	0.012	0.012	58,000
2025-10-01	0.012	0.013	0.012	0.013	0.013	1,144,545
2025-09-30	0.011	0.012	0.011	0.012	0.012	973,085
2025-09-29	0.011	0.013	0.011	0.012	0.012	4,520,678
2025-09-26	0.012	0.012	0.011	0.012	0.012	976,330
2025-09-25	0.011	0.012	0.011	0.012	0.012	403,928
2025-09-24	0.010	0.012	0.010	0.011	0.011	2,187,154
2025-09-23	0.011	0.011	0.010	0.010	0.010	370,244
2025-09-22	0.011	0.011	0.011	0.011	0.011	1,566,034
2025-09-19	0.010	0.010	0.010	0.010	0.010	1,480,000
2025-09-18	0.011	0.011	0.010	0.010	0.010	6,523,647
2025-09-17	0.010	0.011	0.010	0.011	0.011	990,000
2025-09-16	0.011	0.011	0.010	0.010	0.010	3,620,452
2025-09-15	0.011	0.011	0.011	0.011	0.011	959,382
2025-09-12	0.012	0.012	0.011	0.011	0.011	2,252,345
2025-09-11	0.011	0.011	0.011	0.011	0.011	1,361,447
2025-09-10	0.012	0.012	0.012	0.012	0.012	851,671
2025-09-09	0.011	0.014	0.011	0.012	0.012	5,449,992
2025-09-08	0.011	0.011	0.011	0.011	0.011	130,000
2025-09-05	0.012	0.012	0.011	0.011	0.011	4,573,606
2025-09-04	0.012	0.012	0.011	0.011	0.011	1,000,000
2025-09-03	0.012	0.012	0.012	0.012	0.012	259,745
2025-09-02	0.012	0.012	0.012	0.012	0.012	2,160,959
2025-09-01	0.012	0.012	0.012	0.012	0.012	128,009
2025-08-29	0.012	0.012	0.012	0.012	0.012	25,000
2025-08-28	0.012	0.012	0.012	0.012	0.012	0
2025-08-27	0.012	0.013	0.012	0.012	0.012	249,923
2025-08-26	0.013	0.013	0.013	0.013	0.013	5,000
2025-08-25	0.013	0.013	0.013	0.013	0.013	38,538
2025-08-22	0.013	0.014	0.012	0.014	0.014	489,670
2025-08-21	0.013	0.013	0.013	0.013	0.013	26,500
2025-08-20	0.013	0.013	0.013	0.013	0.013	340,000
2025-08-19	0.013	0.013	0.013	0.013	0.013	220,472

← NewerPage 5 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.