Core Energy Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-19	0.013	0.013	0.013	0.013	0.013	220,472
2025-08-18	0.014	0.014	0.014	0.014	0.014	141,510
2025-08-15	0.013	0.013	0.013	0.013	0.013	233,500
2025-08-14	0.013	0.013	0.013	0.013	0.013	452,176
2025-08-13	0.014	0.014	0.013	0.013	0.013	497,561
2025-08-12	0.013	0.013	0.013	0.013	0.013	456,105
2025-08-11	0.012	0.013	0.012	0.013	0.013	268,752
2025-08-08	0.013	0.014	0.012	0.012	0.012	168,120
2025-08-07	0.013	0.014	0.013	0.014	0.014	255,664
2025-08-06	0.013	0.014	0.012	0.014	0.014	932,935
2025-08-05	0.014	0.014	0.014	0.014	0.014	135,502
2025-08-04	0.014	0.014	0.014	0.014	0.014	102,500
2025-08-01	0.014	0.014	0.014	0.014	0.014	7,331
2025-07-31	0.015	0.015	0.014	0.014	0.014	623,499
2025-07-30	0.013	0.014	0.013	0.014	0.014	196,147
2025-07-29	0.014	0.014	0.013	0.014	0.014	1,342,029
2025-07-28	0.014	0.016	0.013	0.013	0.013	1,467,706
2025-07-25	0.014	0.014	0.013	0.014	0.014	547,975
2025-07-24	0.013	0.014	0.013	0.014	0.014	57,500
2025-07-23	0.012	0.014	0.012	0.013	0.013	5,806,723
2025-07-22	0.011	0.011	0.011	0.011	0.011	4,777,012
2025-07-21	0.010	0.011	0.010	0.011	0.011	122,500
2025-07-18	0.011	0.011	0.011	0.011	0.011	910,000
2025-07-17	0.011	0.011	0.011	0.011	0.011	149,900
2025-07-16	0.011	0.011	0.011	0.011	0.011	422,765
2025-07-15	0.011	0.011	0.011	0.011	0.011	0
2025-07-14	0.011	0.011	0.011	0.011	0.011	725,018
2025-07-11	0.011	0.011	0.011	0.011	0.011	500,000
2025-07-10	0.011	0.011	0.011	0.011	0.011	59,018
2025-07-09	0.011	0.011	0.011	0.011	0.011	0
2025-07-08	0.011	0.011	0.011	0.011	0.011	64,009
2025-07-07	0.011	0.012	0.011	0.012	0.012	151,791
2025-07-04	0.011	0.011	0.011	0.011	0.011	115,000
2025-07-03	0.011	0.011	0.011	0.011	0.011	70,000
2025-07-02	0.011	0.011	0.011	0.011	0.011	602,807
2025-07-01	0.011	0.011	0.010	0.010	0.010	339,555
2025-06-30	0.010	0.010	0.010	0.010	0.010	202,728
2025-06-27	0.011	0.011	0.010	0.010	0.010	1,168,145
2025-06-26	0.012	0.012	0.010	0.011	0.011	1,554,129
2025-06-25	0.012	0.012	0.011	0.011	0.011	1,380,135
2025-06-24	0.011	0.011	0.011	0.011	0.011	1,583,959
2025-06-23	0.012	0.012	0.012	0.012	0.012	271,616
2025-06-20	0.012	0.013	0.012	0.012	0.012	1,476,173
2025-06-19	0.013	0.013	0.011	0.012	0.012	1,847,637
2025-06-18	0.012	0.013	0.012	0.013	0.013	357,411
2025-06-17	0.013	0.013	0.011	0.011	0.011	1,659,447
2025-06-16	0.013	0.013	0.013	0.013	0.013	94,239
2025-06-13	0.013	0.013	0.013	0.013	0.013	500,000
2025-06-12	0.013	0.013	0.013	0.013	0.013	373,836
2025-06-11	0.013	0.013	0.012	0.012	0.012	156,050
2025-06-10	0.012	0.013	0.012	0.013	0.013	985,589
2025-06-06	0.013	0.013	0.012	0.012	0.012	1,251,961
2025-06-05	0.014	0.014	0.013	0.013	0.013	631,274
2025-06-04	0.011	0.014	0.011	0.014	0.014	1,968,632
2025-06-03	0.012	0.013	0.012	0.012	0.012	617,244
2025-06-02	0.012	0.012	0.012	0.012	0.012	0
2025-05-30	0.012	0.012	0.012	0.012	0.012	558,458
2025-05-29	0.012	0.012	0.012	0.012	0.012	42,000
2025-05-28	0.012	0.012	0.012	0.012	0.012	447,000
2025-05-27	0.012	0.012	0.012	0.012	0.012	30,000

← NewerPage 6 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.