Core Energy Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-26	0.013	0.013	0.013	0.013	0.013	40,000
2025-05-23	0.013	0.013	0.013	0.013	0.013	350,000
2025-05-22	0.013	0.013	0.013	0.013	0.013	76,923
2025-05-21	0.012	0.013	0.012	0.012	0.012	1,419,621
2025-05-20	0.012	0.013	0.012	0.012	0.012	873,832
2025-05-19	0.013	0.013	0.012	0.012	0.012	2,328,348
2025-05-16	0.013	0.013	0.013	0.013	0.013	699,928
2025-05-15	0.013	0.014	0.013	0.014	0.014	722,110
2025-05-14	0.013	0.014	0.013	0.014	0.014	305,897
2025-05-13	0.013	0.013	0.013	0.013	0.013	444,027
2025-05-12	0.013	0.014	0.013	0.013	0.013	678,158
2025-05-09	0.014	0.014	0.014	0.014	0.014	735,212
2025-05-08	0.014	0.014	0.014	0.014	0.014	361,852
2025-05-07	0.013	0.015	0.013	0.015	0.015	1,873,752
2025-05-06	0.012	0.012	0.012	0.012	0.012	675,161
2025-05-05	0.012	0.012	0.012	0.012	0.012	409
2025-05-02	0.012	0.012	0.012	0.012	0.012	333,771
2025-05-01	0.012	0.012	0.011	0.011	0.011	457,964
2025-04-30	0.012	0.013	0.011	0.011	0.011	1,943,479
2025-04-29	0.012	0.012	0.012	0.012	0.012	1,034,454
2025-04-28	0.012	0.012	0.012	0.012	0.012	23,372
2025-04-24	0.013	0.014	0.012	0.012	0.012	136,318
2025-04-23	0.013	0.013	0.013	0.013	0.013	143,572
2025-04-22	0.012	0.013	0.012	0.013	0.013	547,999
2025-04-17	0.014	0.014	0.012	0.012	0.012	1,387,977
2025-04-16	0.013	0.013	0.013	0.013	0.013	0
2025-04-15	0.015	0.015	0.013	0.013	0.013	70,982
2025-04-14	0.012	0.015	0.012	0.015	0.015	1,806,770
2025-04-11	0.012	0.012	0.011	0.011	0.011	13,750
2025-04-10	0.011	0.012	0.011	0.011	0.011	963,741
2025-04-09	0.012	0.012	0.011	0.012	0.012	403,306
2025-04-08	0.012	0.014	0.012	0.012	0.012	2,011,611
2025-04-07	0.012	0.012	0.009	0.011	0.011	2,513,394
2025-04-04	0.013	0.013	0.012	0.012	0.012	616,530
2025-04-03	0.013	0.013	0.013	0.013	0.013	475,083
2025-04-02	0.013	0.013	0.013	0.013	0.013	290,361
2025-04-01	0.015	0.016	0.012	0.014	0.014	2,490,074
2025-03-31	0.015	0.016	0.015	0.015	0.015	478,417
2025-03-28	0.015	0.017	0.015	0.017	0.017	1,171,724
2025-03-27	0.015	0.016	0.015	0.016	0.016	303,307
2025-03-26	0.016	0.016	0.016	0.016	0.016	229,475
2025-03-25	0.016	0.016	0.016	0.016	0.016	29,000
2025-03-24	0.016	0.017	0.016	0.016	0.016	256,810
2025-03-21	0.016	0.016	0.015	0.016	0.016	487,654
2025-03-20	0.016	0.016	0.016	0.016	0.016	236,278
2025-03-19	0.016	0.016	0.016	0.016	0.016	22,784
2025-03-18	0.016	0.016	0.016	0.016	0.016	10,000
2025-03-17	0.016	0.016	0.016	0.016	0.016	0
2025-03-14	0.016	0.016	0.016	0.016	0.016	250,000
2025-03-13	0.016	0.016	0.016	0.016	0.016	12,500
2025-03-12	0.016	0.016	0.016	0.016	0.016	80,000
2025-03-11	0.017	0.017	0.016	0.016	0.016	391,531
2025-03-10	0.017	0.017	0.017	0.017	0.017	5,571
2025-03-07	0.019	0.019	0.018	0.018	0.018	282,563
2025-03-06	0.017	0.017	0.017	0.017	0.017	303,125
2025-03-05	0.018	0.018	0.017	0.017	0.017	1,807,000
2025-03-04	0.019	0.019	0.018	0.018	0.018	791,280
2025-03-03	0.019	0.019	0.019	0.019	0.019	497,400
2025-02-28	0.019	0.019	0.019	0.019	0.019	739,081
2025-02-27	0.019	0.019	0.019	0.019	0.019	0

← NewerPage 7 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.