Core Energy Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-26	0.019	0.019	0.019	0.019	0.019	321,793
2025-02-25	0.019	0.019	0.018	0.019	0.019	408,129
2025-02-24	0.021	0.021	0.019	0.019	0.019	1,413,177
2025-02-21	0.020	0.022	0.020	0.021	0.021	1,145,083
2025-02-20	0.020	0.020	0.019	0.019	0.019	40,000
2025-02-19	0.020	0.020	0.019	0.019	0.019	162,585
2025-02-18	0.020	0.020	0.019	0.020	0.020	1,504,678
2025-02-17	0.020	0.020	0.018	0.020	0.020	3,997,980
2025-02-14	0.020	0.020	0.020	0.020	0.020	1,032,656
2025-02-13	0.021	0.021	0.020	0.020	0.020	213,948
2025-02-12	0.020	0.021	0.020	0.021	0.021	422,657
2025-02-11	0.021	0.021	0.021	0.021	0.021	439,416
2025-02-10	0.020	0.020	0.020	0.020	0.020	834,180
2025-02-07	0.020	0.020	0.020	0.020	0.020	1,280,619
2025-02-06	0.021	0.021	0.021	0.021	0.021	500,304
2025-02-05	0.022	0.022	0.021	0.021	0.021	4,819,137
2025-02-04	0.023	0.023	0.023	0.023	0.023	884,516
2025-02-03	0.027	0.027	0.023	0.023	0.023	1,965,774
2025-01-31	0.025	0.027	0.025	0.026	0.026	526,443
2025-01-30	0.022	0.025	0.022	0.024	0.024	382,733
2025-01-29	0.019	0.020	0.019	0.020	0.020	278,290
2025-01-28	0.021	0.021	0.019	0.019	0.019	1,645,641
2025-01-24	0.021	0.021	0.021	0.021	0.021	0
2025-01-23	0.021	0.021	0.021	0.021	0.021	0
2025-01-22	0.019	0.022	0.019	0.021	0.021	437,450
2025-01-21	0.017	0.018	0.017	0.018	0.018	184,733
2025-01-20	0.018	0.018	0.018	0.018	0.018	273
2025-01-17	0.020	0.020	0.018	0.018	0.018	741,658
2025-01-16	0.022	0.022	0.020	0.020	0.020	366,794
2025-01-15	0.022	0.023	0.021	0.021	0.021	357,500
2025-01-14	0.021	0.022	0.021	0.021	0.021	177,241
2025-01-13	0.021	0.021	0.021	0.021	0.021	0
2025-01-10	0.021	0.021	0.021	0.021	0.021	15,000
2025-01-09	0.025	0.025	0.023	0.023	0.023	242,027
2025-01-08	0.024	0.025	0.024	0.025	0.025	111,250
2025-01-07	0.025	0.025	0.025	0.025	0.025	0
2025-01-06	0.024	0.025	0.024	0.025	0.025	42,813
2025-01-03	0.023	0.023	0.023	0.023	0.023	50,001
2025-01-02	0.025	0.025	0.023	0.023	0.023	70,125
2024-12-31	0.025	0.025	0.025	0.025	0.025	0
2024-12-30	0.024	0.026	0.024	0.025	0.025	303,491
2024-12-27	0.024	0.024	0.024	0.024	0.024	171,184
2024-12-24	0.025	0.025	0.025	0.025	0.025	101,798
2024-12-23	0.025	0.028	0.025	0.025	0.025	255,508
2024-12-20	0.028	0.029	0.028	0.029	0.029	259,627
2024-12-19	0.030	0.030	0.029	0.029	0.029	149,865
2024-12-18	0.032	0.032	0.030	0.030	0.030	91,487
2024-12-17	0.032	0.032	0.032	0.032	0.032	5,000
2024-12-16	0.037	0.037	0.037	0.037	0.037	0
2024-12-13	0.039	0.039	0.036	0.037	0.037	219,639
2024-12-12	0.035	0.035	0.035	0.035	0.035	0
2024-12-11	0.035	0.035	0.035	0.035	0.035	69,771
2024-12-10	0.031	0.035	0.031	0.035	0.035	166,733
2024-12-09	0.021	0.030	0.021	0.030	0.030	249,667
2024-12-06	0.020	0.021	0.020	0.021	0.021	38,204
2024-12-05	0.020	0.022	0.020	0.022	0.022	195,732
2024-12-04	0.020	0.020	0.020	0.020	0.020	61,181
2024-12-03	0.030	0.030	0.030	0.030	0.030	0
2024-12-02	0.030	0.030	0.030	0.030	0.030	219,059
2024-11-29	0.002	0.002	0.002	0.002	0.030	0

← NewerPage 8 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.