Core Energy Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-28	0.002	0.002	0.002	0.002	0.030	8,250
2024-11-27	0.002	0.002	0.002	0.002	0.030	0
2024-11-26	0.002	0.002	0.002	0.002	0.030	45,246
2024-11-25	0.002	0.002	0.002	0.002	0.030	25,000
2024-11-22	0.002	0.002	0.002	0.002	0.040	0
2024-11-21	0.001	0.002	0.001	0.002	0.040	67,708
2024-11-20	0.002	0.002	0.002	0.002	0.030	0
2024-11-19	0.002	0.002	0.002	0.002	0.030	0
2024-11-18	0.002	0.002	0.002	0.002	0.030	155,055
2024-11-15	0.002	0.002	0.002	0.002	0.040	12,500
2024-11-14	0.002	0.002	0.002	0.002	0.040	50,000
2024-11-13	0.002	0.002	0.002	0.002	0.040	14,392
2024-11-12	0.002	0.002	0.002	0.002	0.040	12,425
2024-11-11	0.002	0.002	0.002	0.002	0.040	224,414
2024-11-08	0.001	0.002	0.001	0.002	0.040	25,826
2024-11-07	0.002	0.002	0.002	0.002	0.030	23,847
2024-11-06	0.002	0.002	0.001	0.001	0.020	51,309
2024-11-05	0.001	0.001	0.001	0.001	0.020	41,415
2024-11-04	0.002	0.002	0.002	0.002	0.030	755,497
2024-11-01	0.002	0.002	0.002	0.002	0.040	2,500
2024-10-31	0.001	0.002	0.001	0.002	0.030	47,500
2024-10-30	0.002	0.002	0.002	0.002	0.040	105,503
2024-10-29	0.002	0.002	0.002	0.002	0.040	25,000
2024-10-28	0.002	0.002	0.002	0.002	0.040	49,999
2024-10-25	0.002	0.002	0.002	0.002	0.040	12,500
2024-10-24	0.002	0.002	0.002	0.002	0.040	124,525
2024-10-23	0.002	0.002	0.002	0.002	0.040	851,323
2024-10-22	0.002	0.002	0.002	0.002	0.040	51,226
2024-10-21	0.002	0.002	0.002	0.002	0.040	380,727
2024-10-18	0.002	0.002	0.002	0.002	0.040	2,509,762
2024-10-17	0.002	0.002	0.002	0.002	0.040	628,394
2024-10-16	0.003	0.003	0.002	0.002	0.040	233,764
2024-10-15	0.002	0.002	0.002	0.002	0.040	106,911
2024-10-14	0.002	0.003	0.002	0.002	0.040	1,091,851
2024-10-11	0.002	0.002	0.001	0.001	0.020	1,909,042
2024-10-10	0.002	0.002	0.002	0.002	0.040	5,000
2024-10-09	0.002	0.002	0.002	0.002	0.040	0
2024-10-08	0.002	0.002	0.002	0.002	0.040	691,500
2024-10-07	0.002	0.002	0.002	0.002	0.040	197
2024-10-04	0.002	0.002	0.002	0.002	0.040	50,000
2024-10-03	0.002	0.002	0.002	0.002	0.040	50,197
2024-10-02	0.002	0.002	0.002	0.002	0.040	17,708
2024-10-01	0.002	0.002	0.002	0.002	0.040	785,244
2024-09-30	0.002	0.002	0.001	0.002	0.040	985,755
2024-09-27	0.002	0.002	0.002	0.002	0.040	0
2024-09-26	0.002	0.002	0.002	0.002	0.040	302,500
2024-09-25	0.002	0.002	0.002	0.002	0.030	4,250
2024-09-24	0.002	0.002	0.001	0.001	0.020	458,428
2024-09-23	0.002	0.002	0.002	0.002	0.040	0
2024-09-20	0.002	0.002	0.002	0.002	0.040	125,197
2024-09-19	0.002	0.002	0.002	0.002	0.040	14,697
2024-09-18	0.002	0.002	0.002	0.002	0.030	0
2024-09-17	0.002	0.002	0.002	0.002	0.030	0
2024-09-16	0.002	0.002	0.002	0.002	0.030	22,686
2024-09-13	0.002	0.002	0.002	0.002	0.040	0
2024-09-12	0.002	0.002	0.002	0.002	0.040	12,500
2024-09-11	0.002	0.002	0.002	0.002	0.040	67,449
2024-09-10	0.002	0.002	0.002	0.002	0.040	25,951
2024-09-09	0.002	0.002	0.002	0.002	0.040	0
2024-09-06	0.002	0.002	0.002	0.002	0.040	107,500

← NewerPage 9 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.