Conrad Asia Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-29	1.650	1.650	1.650	1.650	1.650	0
2023-06-28	1.655	1.655	1.650	1.650	1.650	619
2023-06-27	1.665	1.665	1.645	1.650	1.650	21,019
2023-06-26	1.660	1.680	1.660	1.670	1.670	19,490
2023-06-23	1.680	1.683	1.650	1.680	1.680	36,974
2023-06-22	1.690	1.690	1.675	1.680	1.680	21,511
2023-06-21	1.700	1.700	1.688	1.700	1.700	31,966
2023-06-20	1.700	1.700	1.675	1.680	1.680	13,063
2023-06-19	1.670	1.710	1.653	1.710	1.710	35,414
2023-06-16	1.665	1.665	1.665	1.665	1.665	0
2023-06-15	1.665	1.665	1.665	1.665	1.665	0
2023-06-14	1.665	1.665	1.665	1.665	1.665	0
2023-06-13	1.665	1.665	1.665	1.665	1.665	0
2023-06-09	1.710	1.710	1.665	1.665	1.665	3,702
2023-06-08	1.690	1.710	1.670	1.710	1.710	15,053
2023-06-07	1.650	1.650	1.645	1.645	1.645	1,485
2023-06-06	1.655	1.655	1.655	1.655	1.655	0
2023-06-05	1.700	1.700	1.655	1.655	1.655	4,723
2023-06-02	1.710	1.710	1.700	1.700	1.700	15,062
2023-06-01	1.710	1.710	1.695	1.700	1.700	22,157
2023-05-31	1.650	1.675	1.650	1.675	1.675	12,423
2023-05-30	1.680	1.700	1.640	1.700	1.700	70,450
2023-05-29	1.670	1.690	1.630	1.690	1.690	57,500
2023-05-26	1.635	1.670	1.610	1.670	1.670	43,969
2023-05-25	1.660	1.660	1.630	1.655	1.655	29,483
2023-05-24	1.660	1.675	1.655	1.660	1.660	122,205
2023-05-23	1.720	1.730	1.653	1.660	1.660	1,186,980
2023-05-22	1.740	1.740	1.710	1.715	1.715	459
2023-05-19	1.720	1.720	1.705	1.710	1.710	4,004
2023-05-18	1.720	1.720	1.705	1.705	1.705	1,768
2023-05-17	1.720	1.720	1.680	1.680	1.680	43,636
2023-05-16	1.700	1.750	1.675	1.700	1.700	414,275
2023-05-15	1.720	1.720	1.680	1.680	1.680	366,071
2023-05-12	1.700	1.730	1.700	1.705	1.705	39,742
2023-05-11	1.660	1.665	1.630	1.665	1.665	44,578
2023-05-10	1.638	1.660	1.618	1.660	1.660	29,814
2023-05-09	1.665	1.665	1.605	1.605	1.605	11,783
2023-05-08	1.670	1.695	1.653	1.670	1.670	7,508
2023-05-05	1.555	1.640	1.550	1.640	1.640	40,518
2023-05-04	1.585	1.600	1.530	1.600	1.600	214,498
2023-05-03	1.590	1.600	1.590	1.600	1.600	23,023
2023-05-02	1.580	1.595	1.550	1.595	1.595	44,158
2023-05-01	1.640	1.640	1.500	1.600	1.600	70,818
2023-04-28	1.645	1.645	1.550	1.615	1.615	54,265
2023-04-27	1.635	1.645	1.635	1.640	1.640	12,799
2023-04-26	1.680	1.680	1.625	1.625	1.625	21,561
2023-04-24	1.730	1.740	1.680	1.680	1.680	2,991
2023-04-21	1.735	1.735	1.680	1.680	1.680	15,870
2023-04-20	1.730	1.730	1.730	1.730	1.730	0
2023-04-19	1.758	1.780	1.730	1.730	1.730	113,902
2023-04-18	1.730	1.740	1.730	1.740	1.740	28,828
2023-04-17	1.730	1.730	1.705	1.705	1.705	3,563
2023-04-14	1.700	1.705	1.700	1.700	1.700	13,542
2023-04-13	1.710	1.710	1.705	1.705	1.705	4,217
2023-04-12	1.730	1.730	1.700	1.710	1.710	59,099
2023-04-11	1.725	1.735	1.725	1.730	1.730	6,121
2023-04-06	1.780	1.780	1.700	1.720	1.720	34,859
2023-04-05	1.740	1.780	1.740	1.740	1.740	67,323
2023-04-04	1.740	1.740	1.705	1.740	1.740	29,298
2023-04-03	1.685	1.740	1.685	1.740	1.740	49,441

← NewerPage 15 of 17 · 1,008 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.