Conrad Asia Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.800	0.800	0.800	0.800	0.800	12,560
2026-10-15	0.800	0.800	0.750	0.800	0.800	213,279
2026-10-14	0.750	0.800	0.750	0.800	0.800	45,075
2026-10-13	0.745	0.788	0.745	0.750	0.750	81,221
2026-10-12	0.735	0.735	0.720	0.720	0.720	3,099
2026-10-09	0.700	0.750	0.700	0.745	0.745	97,188
2026-10-08	0.690	0.755	0.690	0.705	0.705	85,098
2026-10-07	0.660	0.725	0.660	0.725	0.725	39,726
2026-10-06	0.660	0.660	0.660	0.660	0.660	1,966
2026-10-05	0.655	0.655	0.645	0.645	0.645	1,051
2026-10-02	0.645	0.645	0.645	0.645	0.645	0
2026-10-01	0.645	0.645	0.645	0.645	0.645	2,924
2026-09-30	0.645	0.645	0.645	0.645	0.645	4,588
2026-09-29	0.620	0.620	0.620	0.620	0.620	0
2026-09-28	0.625	0.625	0.620	0.620	0.620	204,191
2026-09-25	0.635	0.635	0.620	0.620	0.620	51,049
2026-09-24	0.630	0.660	0.630	0.635	0.635	67,597
2026-09-23	0.655	0.660	0.655	0.660	0.660	7,632
2026-09-22	0.670	0.670	0.630	0.630	0.630	73,931
2026-09-21	0.670	0.670	0.670	0.670	0.670	1,321
2026-09-18	0.630	0.670	0.625	0.670	0.670	148,493
2026-09-17	0.600	0.640	0.595	0.625	0.625	47,304
2026-09-16	0.600	0.605	0.590	0.600	0.600	40,925
2026-09-15	0.565	0.605	0.565	0.605	0.605	16,241
2026-09-14	0.575	0.575	0.550	0.570	0.570	118,257
2026-09-11	0.570	0.570	0.560	0.570	0.570	1,571
2026-09-10	0.573	0.595	0.550	0.570	0.570	8,801
2026-09-09	0.550	0.550	0.550	0.550	0.550	0
2026-09-08	0.565	0.565	0.550	0.550	0.550	109,011
2026-09-07	0.595	0.595	0.565	0.565	0.565	1,861
2026-09-04	0.560	0.560	0.560	0.560	0.560	0
2026-09-03	0.560	0.560	0.560	0.560	0.560	18,936
2026-09-02	0.580	0.580	0.560	0.560	0.560	5,784
2026-09-01	0.580	0.580	0.580	0.580	0.580	4,007
2026-08-31	0.590	0.600	0.560	0.590	0.590	33,089
2026-08-28	0.580	0.580	0.580	0.580	0.580	0
2026-08-27	0.600	0.600	0.560	0.580	0.580	41,766
2026-08-26	0.600	0.600	0.590	0.600	0.600	12,567
2026-08-25	0.600	0.600	0.590	0.590	0.590	79,003
2026-08-24	0.595	0.600	0.585	0.590	0.590	131,044
2026-08-21	0.600	0.605	0.585	0.585	0.585	91,401
2026-08-20	0.585	0.585	0.580	0.580	0.580	291
2026-08-19	0.580	0.595	0.570	0.575	0.575	10,205
2026-08-18	0.590	0.595	0.570	0.580	0.580	34,471
2026-08-17	0.600	0.610	0.570	0.570	0.570	60,149
2026-08-14	0.600	0.600	0.580	0.595	0.595	42,211
2026-08-13	0.600	0.600	0.580	0.580	0.580	35,085
2026-08-12	0.600	0.600	0.585	0.585	0.585	25,065
2026-08-11	0.585	0.600	0.575	0.600	0.600	48,298
2026-08-10	0.580	0.580	0.580	0.580	0.580	0
2026-08-07	0.600	0.600	0.560	0.580	0.580	166,688
2026-08-06	0.595	0.605	0.570	0.600	0.600	30,502
2026-08-05	0.560	0.560	0.560	0.560	0.560	0
2026-08-04	0.605	0.605	0.560	0.560	0.560	48,199
2026-08-03	0.595	0.630	0.565	0.590	0.590	60,412
2026-07-31	0.595	0.595	0.595	0.595	0.595	10,000
2026-07-30	0.525	0.550	0.520	0.550	0.550	45,973
2026-07-29	0.560	0.595	0.560	0.595	0.595	64,213
2026-07-28	0.555	0.570	0.550	0.550	0.550	145,914
2026-07-27	0.555	0.555	0.520	0.545	0.545	4,531

Page 1 of 17 · 1,006 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.