Conrad Asia Energy Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.800	0.800	0.800	0.800	0.800	0
2026-10-16	0.800	0.800	0.800	0.800	0.800	12,560
2026-10-15	0.800	0.800	0.750	0.800	0.800	213,279
2026-10-14	0.750	0.800	0.750	0.800	0.800	45,075
2026-10-13	0.745	0.788	0.745	0.750	0.750	81,221
2026-10-12	0.735	0.735	0.720	0.720	0.720	3,099
2026-10-09	0.700	0.750	0.700	0.745	0.745	97,188
2026-10-08	0.690	0.755	0.690	0.705	0.705	85,098
2026-10-07	0.660	0.725	0.660	0.725	0.725	39,726
2026-10-06	0.660	0.660	0.660	0.660	0.660	1,966
2026-10-05	0.655	0.655	0.645	0.645	0.645	1,051
2026-10-02	0.645	0.645	0.645	0.645	0.645	0
2026-10-01	0.645	0.645	0.645	0.645	0.645	2,924
2026-09-30	0.645	0.645	0.645	0.645	0.645	4,588
2026-09-29	0.620	0.620	0.620	0.620	0.620	0
2026-09-28	0.625	0.625	0.620	0.620	0.620	204,191
2026-09-25	0.635	0.635	0.620	0.620	0.620	51,049
2026-09-24	0.630	0.660	0.630	0.635	0.635	67,597
2026-09-23	0.655	0.660	0.655	0.660	0.660	7,632
2026-09-22	0.670	0.670	0.630	0.630	0.630	73,931
2026-09-21	0.670	0.670	0.670	0.670	0.670	1,321
2026-09-18	0.630	0.670	0.625	0.670	0.670	148,493

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.