Conrad Asia Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.555	0.555	0.520	0.545	0.545	4,531
2026-07-24	0.555	0.555	0.555	0.555	0.555	1,000
2026-07-23	0.545	0.545	0.545	0.545	0.545	0
2026-07-22	0.560	0.560	0.545	0.545	0.545	84,417
2026-07-21	0.555	0.560	0.550	0.550	0.550	16,949
2026-07-20	0.568	0.568	0.568	0.568	0.568	366
2026-07-17	0.580	0.580	0.570	0.570	0.570	23,926
2026-07-16	0.580	0.580	0.580	0.580	0.580	0
2026-07-15	0.600	0.600	0.580	0.580	0.580	46,464
2026-07-14	0.605	0.605	0.590	0.590	0.590	12,599
2026-07-13	0.605	0.605	0.600	0.600	0.600	52,413
2026-07-10	0.645	0.650	0.630	0.630	0.630	15,205
2026-07-09	0.635	0.640	0.635	0.640	0.640	5,503
2026-07-08	0.650	0.675	0.640	0.640	0.640	80,591
2026-07-07	0.565	0.635	0.565	0.635	0.635	56,799
2026-07-06	0.570	0.600	0.560	0.565	0.565	202,863
2026-07-03	0.550	0.560	0.550	0.560	0.560	35,004
2026-07-02	0.510	0.540	0.510	0.540	0.540	35,796
2026-07-01	0.485	0.485	0.485	0.485	0.485	11,441
2026-06-30	0.470	0.520	0.470	0.485	0.485	64,917
2026-06-29	0.425	0.450	0.365	0.450	0.450	219,551
2026-06-26	0.420	0.425	0.410	0.410	0.410	80,112
2026-06-25	0.420	0.435	0.410	0.410	0.410	52,548
2026-06-24	0.460	0.460	0.410	0.420	0.420	261,617
2026-06-23	0.445	0.480	0.445	0.480	0.480	23,904
2026-06-22	0.440	0.480	0.440	0.445	0.445	60,127
2026-06-19	0.430	0.440	0.405	0.435	0.435	267,328
2026-06-18	0.460	0.460	0.430	0.430	0.430	37,698
2026-06-17	0.470	0.470	0.443	0.445	0.445	91,149
2026-06-16	0.495	0.495	0.470	0.470	0.470	16,684
2026-06-15	0.455	0.480	0.455	0.475	0.475	17,605
2026-06-12	0.500	0.500	0.475	0.475	0.475	66,927
2026-06-11	0.530	0.530	0.495	0.495	0.495	101,443
2026-06-10	0.545	0.545	0.505	0.520	0.520	94,983
2026-06-09	0.560	0.560	0.500	0.505	0.505	105,451
2026-06-05	0.500	0.580	0.500	0.560	0.560	89,162
2026-06-04	0.460	0.500	0.460	0.465	0.465	66,961
2026-06-03	0.460	0.460	0.450	0.455	0.455	36,891
2026-06-02	0.460	0.460	0.440	0.440	0.440	8,948
2026-06-01	0.450	0.483	0.450	0.455	0.455	3,113
2026-05-29	0.430	0.450	0.420	0.450	0.450	67,109
2026-05-28	0.450	0.450	0.445	0.450	0.450	23,651
2026-05-27	0.440	0.480	0.440	0.450	0.450	126,913
2026-05-26	0.465	0.470	0.448	0.450	0.450	75,170
2026-05-25	0.480	0.480	0.448	0.450	0.450	124,143
2026-05-22	0.490	0.500	0.490	0.500	0.500	21,768
2026-05-21	0.505	0.505	0.480	0.480	0.480	18,061
2026-05-20	0.475	0.500	0.460	0.500	0.500	57,736
2026-05-19	0.475	0.500	0.475	0.500	0.500	15,159
2026-05-18	0.500	0.500	0.500	0.500	0.500	2,082
2026-05-15	0.495	0.530	0.490	0.500	0.500	60,708
2026-05-14	0.470	0.495	0.470	0.495	0.495	14,968
2026-05-13	0.470	0.495	0.470	0.495	0.495	10,881
2026-05-12	0.500	0.500	0.470	0.495	0.495	31,291
2026-05-11	0.475	0.510	0.475	0.500	0.500	15,304
2026-05-08	0.475	0.475	0.475	0.475	0.475	750
2026-05-07	0.475	0.475	0.470	0.470	0.470	46,287
2026-05-06	0.485	0.485	0.470	0.470	0.470	12,670
2026-05-05	0.500	0.525	0.480	0.480	0.480	55,227
2026-05-04	0.490	0.500	0.490	0.495	0.495	34,967

← NewerPage 2 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.