Conrad Asia Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.495	0.495	0.485	0.490	0.490	30,210
2026-04-30	0.500	0.515	0.495	0.515	0.515	465,939
2026-04-29	0.490	0.510	0.475	0.475	0.475	83,855
2026-04-28	0.495	0.500	0.490	0.500	0.500	118,937
2026-04-27	0.500	0.500	0.485	0.485	0.485	15,262
2026-04-24	0.500	0.510	0.500	0.500	0.500	12,361
2026-04-23	0.500	0.535	0.500	0.500	0.500	335,984
2026-04-22	0.460	0.460	0.460	0.460	0.460	0
2026-04-21	0.475	0.475	0.460	0.460	0.460	13,489
2026-04-20	0.485	0.485	0.470	0.470	0.470	10,102
2026-04-17	0.495	0.495	0.470	0.470	0.470	23,391
2026-04-16	0.495	0.500	0.495	0.500	0.500	20,691
2026-04-15	0.580	0.580	0.460	0.460	0.460	222,214
2026-04-14	0.525	0.525	0.505	0.505	0.505	12,870
2026-04-13	0.530	0.530	0.530	0.530	0.530	21,204
2026-04-10	0.510	0.510	0.495	0.495	0.495	3,265
2026-04-09	0.545	0.545	0.510	0.525	0.525	63,863
2026-04-08	0.600	0.600	0.585	0.595	0.595	3,276
2026-04-07	0.600	0.600	0.600	0.600	0.600	1,666
2026-04-02	0.555	0.585	0.555	0.585	0.585	1,558
2026-04-01	0.530	0.550	0.520	0.535	0.535	10,884
2026-03-31	0.520	0.525	0.520	0.520	0.520	41,277
2026-03-30	0.520	0.535	0.495	0.500	0.500	78,940
2026-03-27	0.590	0.590	0.520	0.540	0.540	165,610
2026-03-26	0.560	0.560	0.560	0.560	0.560	0
2026-03-25	0.605	0.605	0.530	0.560	0.560	23,508
2026-03-24	0.645	0.645	0.560	0.600	0.600	131,643
2026-03-23	0.630	0.630	0.630	0.630	0.630	800
2026-03-20	0.630	0.645	0.620	0.630	0.630	19,177
2026-03-19	0.585	0.585	0.585	0.585	0.585	0
2026-03-18	0.585	0.585	0.585	0.585	0.585	0
2026-03-17	0.580	0.585	0.580	0.585	0.585	27,393
2026-03-16	0.635	0.635	0.580	0.580	0.580	21,303
2026-03-13	0.650	0.650	0.630	0.630	0.630	65,219
2026-03-12	0.635	0.650	0.620	0.650	0.650	14,978
2026-03-11	0.600	0.630	0.600	0.630	0.630	10,413
2026-03-10	0.640	0.640	0.590	0.620	0.620	32,669
2026-03-09	0.635	0.635	0.630	0.630	0.630	40,591
2026-03-06	0.660	0.700	0.620	0.620	0.620	283,701
2026-03-05	0.640	0.650	0.600	0.650	0.650	787,948
2026-03-04	0.645	0.645	0.595	0.645	0.645	60,176
2026-03-03	0.650	0.655	0.580	0.645	0.645	1,086,148
2026-03-02	0.595	0.600	0.575	0.600	0.600	125,166
2026-02-27	0.570	0.570	0.570	0.570	0.570	0
2026-02-26	0.585	0.585	0.570	0.570	0.570	205,789
2026-02-25	0.575	0.575	0.575	0.575	0.575	9,485
2026-02-24	0.590	0.590	0.590	0.590	0.590	8,500
2026-02-23	0.560	0.615	0.560	0.590	0.590	118,959
2026-02-20	0.495	0.560	0.495	0.545	0.545	53,985
2026-02-19	0.545	0.550	0.525	0.525	0.525	26,298
2026-02-18	0.435	0.440	0.400	0.440	0.440	869,105
2026-02-17	0.440	0.450	0.435	0.450	0.450	49,931
2026-02-16	0.480	0.480	0.440	0.450	0.450	77,990
2026-02-13	0.450	0.470	0.450	0.470	0.470	224,258
2026-02-12	0.480	0.480	0.450	0.450	0.450	134,396
2026-02-11	0.495	0.495	0.495	0.495	0.495	0
2026-02-10	0.505	0.505	0.495	0.495	0.495	1,506
2026-02-09	0.505	0.505	0.505	0.505	0.505	0
2026-02-06	0.510	0.510	0.490	0.505	0.505	128,854
2026-02-05	0.550	0.560	0.510	0.510	0.510	65,248

← NewerPage 3 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.