Conrad Asia Energy Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.495	0.495	0.485	0.490	0.490	30,210
2026-04-30	0.500	0.515	0.495	0.515	0.515	465,939
2026-04-29	0.490	0.510	0.475	0.475	0.475	83,855
2026-04-28	0.495	0.500	0.490	0.500	0.500	118,937
2026-04-27	0.500	0.500	0.485	0.485	0.485	15,262
2026-04-24	0.500	0.510	0.500	0.500	0.500	12,361
2026-04-23	0.500	0.535	0.500	0.500	0.500	335,984
2026-04-22	0.460	0.460	0.460	0.460	0.460	0
2026-04-21	0.475	0.475	0.460	0.460	0.460	13,489
2026-04-20	0.485	0.485	0.470	0.470	0.470	10,102

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.