Conrad Asia Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	0.560	0.560	0.510	0.540	0.540	171,438
2026-02-03	0.605	0.605	0.600	0.600	0.600	106,703
2026-02-02	0.610	0.610	0.600	0.600	0.600	1,839
2026-01-30	0.590	0.610	0.580	0.600	0.600	146,024
2026-01-29	0.580	0.590	0.550	0.590	0.590	51,072
2026-01-28	0.590	0.600	0.590	0.590	0.590	11,048
2026-01-27	0.565	0.580	0.515	0.580	0.580	58,047
2026-01-23	0.570	0.590	0.570	0.570	0.570	86,518
2026-01-22	0.535	0.535	0.535	0.535	0.535	187
2026-01-21	0.580	0.580	0.580	0.580	0.580	2,000
2026-01-20	0.580	0.580	0.580	0.580	0.580	1,724
2026-01-19	0.540	0.600	0.540	0.590	0.590	34,462
2026-01-16	0.545	0.545	0.540	0.540	0.540	4,740
2026-01-15	0.555	0.600	0.545	0.545	0.545	180,413
2026-01-14	0.550	0.555	0.530	0.545	0.545	284,215
2026-01-13	0.595	0.595	0.580	0.595	0.595	9,423
2026-01-12	0.590	0.600	0.590	0.595	0.595	39,091
2026-01-09	0.590	0.590	0.590	0.590	0.590	8,878
2026-01-08	0.590	0.630	0.585	0.585	0.585	11,481
2026-01-07	0.600	0.630	0.580	0.585	0.585	25,099
2026-01-06	0.610	0.610	0.595	0.610	0.610	51,882
2026-01-05	0.625	0.625	0.625	0.625	0.625	0
2026-01-02	0.635	0.635	0.625	0.625	0.625	28,900
2025-12-31	0.635	0.635	0.630	0.630	0.630	2,607
2025-12-30	0.635	0.635	0.630	0.635	0.635	7,000
2025-12-29	0.630	0.655	0.630	0.630	0.630	10,339
2025-12-24	0.590	0.640	0.590	0.630	0.630	53,422
2025-12-23	0.590	0.600	0.578	0.580	0.580	45,687
2025-12-22	0.600	0.600	0.590	0.600	0.600	24,415
2025-12-19	0.600	0.600	0.600	0.600	0.600	102,449
2025-12-18	0.600	0.600	0.600	0.600	0.600	5
2025-12-17	0.600	0.600	0.600	0.600	0.600	27,673
2025-12-16	0.600	0.600	0.600	0.600	0.600	8,138
2025-12-15	0.655	0.655	0.600	0.600	0.600	40,323
2025-12-12	0.700	0.700	0.700	0.700	0.700	0
2025-12-11	0.700	0.700	0.700	0.700	0.700	0
2025-12-10	0.700	0.700	0.700	0.700	0.700	0
2025-12-09	0.700	0.700	0.700	0.700	0.700	0
2025-12-08	0.695	0.705	0.695	0.700	0.700	22,422
2025-12-05	0.685	0.690	0.650	0.690	0.690	169,573
2025-12-04	0.690	0.700	0.680	0.685	0.685	211,359
2025-12-03	0.700	0.700	0.680	0.680	0.680	1,271
2025-12-02	0.710	0.710	0.710	0.710	0.710	1,408
2025-12-01	0.690	0.700	0.690	0.690	0.690	131,613
2025-11-28	0.685	0.700	0.680	0.690	0.690	48,928
2025-11-27	0.700	0.700	0.650	0.685	0.685	98,315
2025-11-26	0.730	0.730	0.690	0.690	0.690	7,787
2025-11-25	0.715	0.715	0.705	0.705	0.705	20,695
2025-11-24	0.720	0.730	0.715	0.715	0.715	20,268
2025-11-21	0.760	0.760	0.745	0.750	0.750	284,868
2025-11-20	0.800	0.800	0.730	0.760	0.760	87,416
2025-11-19	0.690	0.820	0.690	0.790	0.790	1,673,904
2025-11-18	0.680	0.680	0.680	0.680	0.680	0
2025-11-17	0.680	0.680	0.680	0.680	0.680	0
2025-11-14	0.680	0.680	0.680	0.680	0.680	0
2025-11-13	0.680	0.680	0.680	0.680	0.680	0
2025-11-12	0.680	0.680	0.680	0.680	0.680	0
2025-11-11	0.680	0.680	0.680	0.680	0.680	0
2025-11-10	0.680	0.680	0.680	0.680	0.680	13,119
2025-11-07	0.680	0.685	0.680	0.680	0.680	21,949

← NewerPage 4 of 17 · 1,007 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.