Conrad Asia Energy Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.680	0.680	0.680	0.680	0.680	25,325
2025-11-05	0.720	0.720	0.698	0.698	0.698	11,252
2025-11-04	0.720	0.720	0.720	0.720	0.720	1,583
2025-11-03	0.705	0.720	0.695	0.695	0.695	17,141
2025-10-31	0.650	0.755	0.650	0.730	0.730	10,240
2025-10-30	0.700	0.705	0.700	0.705	0.705	11,276
2025-10-29	0.740	0.740	0.705	0.705	0.705	11,283
2025-10-28	0.750	0.750	0.735	0.735	0.735	107,034
2025-10-27	0.760	0.780	0.760	0.770	0.770	15,424
2025-10-24	0.770	0.770	0.760	0.760	0.760	19,408
2025-10-23	0.770	0.780	0.770	0.780	0.780	1,464
2025-10-22	0.755	0.755	0.755	0.755	0.755	0
2025-10-21	0.750	0.755	0.730	0.755	0.755	98,786
2025-10-20	0.715	0.760	0.715	0.750	0.750	47,547

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.