Conrad Asia Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.680	0.680	0.680	0.680	0.680	25,325
2025-11-05	0.720	0.720	0.698	0.698	0.698	11,252
2025-11-04	0.720	0.720	0.720	0.720	0.720	1,583
2025-11-03	0.705	0.720	0.695	0.695	0.695	17,141
2025-10-31	0.650	0.755	0.650	0.730	0.730	10,240
2025-10-30	0.700	0.705	0.700	0.705	0.705	11,276
2025-10-29	0.740	0.740	0.705	0.705	0.705	11,283
2025-10-28	0.750	0.750	0.735	0.735	0.735	107,034
2025-10-27	0.760	0.780	0.760	0.770	0.770	15,424
2025-10-24	0.770	0.770	0.760	0.760	0.760	19,408
2025-10-23	0.770	0.780	0.770	0.780	0.780	1,464
2025-10-22	0.755	0.755	0.755	0.755	0.755	0
2025-10-21	0.750	0.755	0.730	0.755	0.755	98,786
2025-10-20	0.715	0.760	0.715	0.750	0.750	47,547
2025-10-17	0.730	0.740	0.715	0.715	0.715	34,474
2025-10-16	0.720	0.745	0.720	0.745	0.745	9,475
2025-10-15	0.730	0.730	0.725	0.725	0.725	3,275
2025-10-14	0.760	0.760	0.760	0.760	0.760	0
2025-10-13	0.775	0.800	0.760	0.760	0.760	16,944
2025-10-10	0.780	0.780	0.775	0.775	0.775	4,065
2025-10-09	0.725	0.780	0.725	0.770	0.770	33,103
2025-10-08	0.735	0.740	0.735	0.740	0.740	3,433
2025-10-07	0.720	0.730	0.720	0.730	0.730	20,019
2025-10-06	0.760	0.760	0.720	0.720	0.720	33,157
2025-10-03	0.745	0.765	0.735	0.765	0.765	36,987
2025-10-02	0.755	0.755	0.755	0.755	0.755	6,926
2025-10-01	0.725	0.725	0.700	0.700	0.700	26,963
2025-09-30	0.720	0.720	0.720	0.720	0.720	0
2025-09-29	0.743	0.750	0.703	0.720	0.720	92,014
2025-09-26	0.720	0.725	0.720	0.725	0.725	137,817
2025-09-25	0.765	0.770	0.720	0.730	0.730	142,672
2025-09-24	0.770	0.770	0.730	0.730	0.730	3,428
2025-09-23	0.760	0.760	0.760	0.760	0.760	1
2025-09-22	0.725	0.750	0.725	0.735	0.735	15,119
2025-09-19	0.720	0.720	0.720	0.720	0.720	0
2025-09-18	0.725	0.725	0.720	0.720	0.720	2,000
2025-09-17	0.720	0.720	0.720	0.720	0.720	0
2025-09-16	0.740	0.745	0.720	0.720	0.720	51,602
2025-09-15	0.775	0.775	0.760	0.775	0.775	4,837
2025-09-12	0.780	0.780	0.780	0.780	0.780	7,289
2025-09-11	0.750	0.750	0.750	0.750	0.750	0
2025-09-10	0.750	0.750	0.750	0.750	0.750	0
2025-09-09	0.750	0.750	0.750	0.750	0.750	0
2025-09-08	0.750	0.750	0.750	0.750	0.750	0
2025-09-05	0.765	0.765	0.750	0.750	0.750	44,501
2025-09-04	0.750	0.750	0.750	0.750	0.750	4
2025-09-03	0.755	0.755	0.745	0.745	0.745	41,700
2025-09-02	0.755	0.790	0.755	0.770	0.770	9,768
2025-09-01	0.810	0.818	0.810	0.818	0.818	11,425
2025-08-29	0.740	0.740	0.740	0.740	0.740	0
2025-08-28	0.740	0.740	0.740	0.740	0.740	1
2025-08-27	0.755	0.755	0.740	0.740	0.740	2,000
2025-08-26	0.775	0.775	0.755	0.755	0.755	23,106
2025-08-25	0.830	0.830	0.755	0.755	0.755	59,116
2025-08-22	0.800	0.810	0.800	0.810	0.810	3,938
2025-08-21	0.830	0.830	0.825	0.830	0.830	201,087
2025-08-20	0.800	0.800	0.800	0.800	0.800	37,020
2025-08-19	0.800	0.800	0.800	0.800	0.800	694
2025-08-18	0.800	0.800	0.790	0.800	0.800	17,115
2025-08-15	0.830	0.830	0.800	0.800	0.800	37,283

← NewerPage 5 of 17 · 1,007 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.