Conrad Asia Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-14	0.830	0.830	0.830	0.830	0.830	0
2025-08-13	0.865	0.870	0.830	0.830	0.830	280,612
2025-08-12	0.860	0.878	0.855	0.860	0.860	343,000
2025-08-11	0.830	0.830	0.815	0.815	0.815	20,375
2025-08-08	0.840	0.845	0.830	0.830	0.830	47,436
2025-08-07	0.860	0.860	0.830	0.830	0.830	61,544
2025-08-06	0.865	0.885	0.860	0.885	0.885	22,026
2025-08-05	0.870	0.880	0.860	0.865	0.865	11,352
2025-08-04	0.845	0.860	0.830	0.860	0.860	45,900
2025-08-01	0.870	0.870	0.850	0.850	0.850	10,010
2025-07-31	0.830	0.870	0.830	0.870	0.870	329,428
2025-07-30	0.800	0.800	0.780	0.780	0.780	4,483
2025-07-29	0.830	0.850	0.805	0.805	0.805	210,210
2025-07-28	0.790	0.825	0.790	0.800	0.800	27,685
2025-07-25	0.810	0.850	0.790	0.795	0.795	65,677
2025-07-24	0.855	0.855	0.800	0.810	0.810	12,551
2025-07-23	0.805	0.880	0.805	0.855	0.855	122,574
2025-07-22	0.780	0.820	0.780	0.820	0.820	27,452
2025-07-21	0.735	0.800	0.735	0.765	0.765	73,544
2025-07-18	0.680	0.755	0.680	0.745	0.745	227,366
2025-07-17	0.630	0.680	0.620	0.640	0.640	160,266
2025-07-16	0.595	0.595	0.595	0.595	0.595	7,338
2025-07-15	0.585	0.600	0.585	0.600	0.600	13,648
2025-07-14	0.605	0.605	0.550	0.585	0.585	96,707
2025-07-11	0.635	0.635	0.635	0.635	0.635	0
2025-07-10	0.635	0.635	0.635	0.635	0.635	0
2025-07-09	0.635	0.635	0.635	0.635	0.635	3,199
2025-07-08	0.630	0.640	0.630	0.640	0.640	156
2025-07-07	0.625	0.625	0.625	0.625	0.625	0
2025-07-04	0.650	0.650	0.625	0.625	0.625	1,534
2025-07-03	0.640	0.640	0.640	0.640	0.640	1,558
2025-07-02	0.628	0.650	0.625	0.640	0.640	26,704
2025-07-01	0.618	0.635	0.595	0.635	0.635	11,365
2025-06-30	0.630	0.650	0.600	0.600	0.600	123,264
2025-06-27	0.615	0.650	0.615	0.630	0.630	84,315
2025-06-26	0.650	0.650	0.650	0.650	0.650	3,000
2025-06-25	0.670	0.690	0.658	0.658	0.658	1,300
2025-06-24	0.665	0.670	0.658	0.665	0.665	181,980
2025-06-23	0.620	0.680	0.620	0.680	0.680	53,841
2025-06-20	0.610	0.625	0.605	0.605	0.605	121,397
2025-06-19	0.565	0.600	0.560	0.600	0.600	235,919
2025-06-18	0.635	0.635	0.635	0.635	0.635	0
2025-06-17	0.640	0.640	0.635	0.635	0.635	24,678
2025-06-16	0.595	0.670	0.588	0.670	0.670	314,590
2025-06-13	0.630	0.630	0.585	0.585	0.585	32,148
2025-06-12	0.638	0.645	0.600	0.600	0.600	125,097
2025-06-11	0.640	0.680	0.620	0.625	0.625	86,623
2025-06-10	0.630	0.650	0.620	0.630	0.630	13,339
2025-06-06	0.635	0.635	0.630	0.635	0.635	1,645
2025-06-05	0.605	0.635	0.605	0.635	0.635	1,445
2025-06-04	0.620	0.620	0.620	0.620	0.620	6
2025-06-03	0.615	0.650	0.600	0.625	0.625	98,735
2025-06-02	0.705	0.705	0.605	0.625	0.625	31,524
2025-05-30	0.663	0.700	0.620	0.700	0.700	371,139
2025-05-29	0.650	0.710	0.650	0.705	0.705	59,320
2025-05-28	0.640	0.705	0.620	0.705	0.705	33,252
2025-05-27	0.670	0.675	0.670	0.675	0.675	3,849
2025-05-26	0.685	0.685	0.650	0.675	0.675	83,277
2025-05-23	0.710	0.710	0.685	0.685	0.685	25,656
2025-05-22	0.680	0.680	0.680	0.680	0.680	0

← NewerPage 6 of 17 · 1,007 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.