Conrad Asia Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-21	0.700	0.700	0.645	0.680	0.680	8,050
2025-05-20	0.700	0.725	0.670	0.680	0.680	186,624
2025-05-19	0.680	0.700	0.680	0.700	0.700	18,644
2025-05-16	0.705	0.710	0.680	0.680	0.680	22,212
2025-05-15	0.700	0.700	0.670	0.680	0.680	30,862
2025-05-14	0.730	0.730	0.680	0.700	0.700	55,748
2025-05-13	0.715	0.730	0.700	0.720	0.720	110,227
2025-05-12	0.715	0.720	0.715	0.715	0.715	114,735
2025-05-09	0.700	0.720	0.700	0.715	0.715	19,195
2025-05-08	0.733	0.733	0.700	0.700	0.700	44,577
2025-05-07	0.750	0.750	0.750	0.750	0.750	0
2025-05-06	0.750	0.750	0.750	0.750	0.750	41,870
2025-05-05	0.750	0.750	0.750	0.750	0.750	5,036
2025-05-02	0.745	0.745	0.745	0.745	0.745	0
2025-05-01	0.745	0.745	0.745	0.745	0.745	0
2025-04-30	0.745	0.745	0.745	0.745	0.745	8,377
2025-04-29	0.740	0.740	0.740	0.740	0.740	800
2025-04-28	0.750	0.750	0.745	0.745	0.745	743
2025-04-24	0.745	0.745	0.745	0.745	0.745	11,750
2025-04-23	0.745	0.745	0.730	0.730	0.730	20,559
2025-04-22	0.720	0.750	0.720	0.740	0.740	33,293
2025-04-17	0.720	0.720	0.695	0.695	0.695	20,018
2025-04-16	0.710	0.710	0.710	0.710	0.710	1,408
2025-04-15	0.740	0.740	0.740	0.740	0.740	0
2025-04-14	0.750	0.750	0.740	0.740	0.740	2,544
2025-04-11	0.750	0.750	0.730	0.730	0.730	14,828
2025-04-10	0.730	0.740	0.730	0.740	0.740	47,577
2025-04-09	0.750	0.750	0.750	0.750	0.750	32,000
2025-04-08	0.680	0.680	0.680	0.680	0.680	2,419
2025-04-07	0.725	0.725	0.725	0.725	0.725	0
2025-04-04	0.740	0.740	0.725	0.725	0.725	574
2025-04-03	0.725	0.730	0.725	0.730	0.730	127,187
2025-04-02	0.680	0.680	0.680	0.680	0.680	1,960
2025-04-01	0.730	0.730	0.700	0.730	0.730	11,544
2025-03-31	0.750	0.755	0.750	0.755	0.755	41,000
2025-03-28	0.750	0.750	0.750	0.750	0.750	0
2025-03-27	0.750	0.780	0.730	0.750	0.750	67,450
2025-03-26	0.745	0.795	0.745	0.795	0.795	62,450
2025-03-25	0.745	0.750	0.745	0.750	0.750	1,220
2025-03-24	0.765	0.765	0.745	0.750	0.750	3,609
2025-03-21	0.795	0.800	0.795	0.795	0.795	28,244
2025-03-20	0.755	0.785	0.745	0.755	0.755	135,044
2025-03-19	0.750	0.750	0.750	0.750	0.750	11,500
2025-03-18	0.765	0.765	0.765	0.765	0.765	469
2025-03-17	0.795	0.800	0.750	0.750	0.750	26,619
2025-03-14	0.795	0.800	0.750	0.750	0.750	45,966
2025-03-13	0.755	0.755	0.750	0.750	0.750	15,473
2025-03-12	0.780	0.830	0.780	0.800	0.800	449,082
2025-03-11	0.770	0.770	0.770	0.770	0.770	0
2025-03-10	0.755	0.770	0.755	0.770	0.770	31,460
2025-03-07	0.755	0.755	0.750	0.750	0.750	22,112
2025-03-06	0.755	0.755	0.755	0.755	0.755	0
2025-03-05	0.760	0.760	0.755	0.755	0.755	10,005
2025-03-04	0.780	0.780	0.780	0.780	0.780	0
2025-03-03	0.798	0.798	0.780	0.780	0.780	5,003
2025-02-28	0.800	0.805	0.800	0.805	0.805	22,482
2025-02-27	0.785	0.805	0.785	0.805	0.805	35,093
2025-02-26	0.740	0.765	0.725	0.765	0.765	59,403
2025-02-25	0.750	0.750	0.720	0.740	0.740	48,846
2025-02-24	0.800	0.800	0.745	0.750	0.750	48,946

← NewerPage 7 of 17 · 1,007 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.