Conrad Asia Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-21	0.800	0.800	0.780	0.780	0.780	1,574
2025-02-20	0.800	0.800	0.800	0.800	0.800	10,000
2025-02-19	0.800	0.800	0.800	0.800	0.800	10,824
2025-02-18	0.813	0.813	0.813	0.813	0.813	13
2025-02-17	0.800	0.800	0.800	0.800	0.800	0
2025-02-14	0.800	0.800	0.795	0.800	0.800	3,536
2025-02-13	0.805	0.805	0.785	0.805	0.805	4,528
2025-02-12	0.805	0.805	0.805	0.805	0.805	0
2025-02-11	0.825	0.825	0.805	0.805	0.805	1,877
2025-02-10	0.845	0.845	0.835	0.835	0.835	2,471
2025-02-07	0.850	0.850	0.845	0.850	0.850	5,685
2025-02-06	0.830	0.850	0.830	0.850	0.850	39,000
2025-02-05	0.810	0.810	0.800	0.800	0.800	25,000
2025-02-04	0.830	0.855	0.820	0.840	0.840	9,249
2025-02-03	0.850	0.880	0.835	0.880	0.880	92,580
2025-01-31	0.885	0.885	0.885	0.885	0.885	0
2025-01-30	0.885	0.885	0.885	0.885	0.885	700
2025-01-29	0.845	0.855	0.845	0.855	0.855	1,799
2025-01-28	0.855	0.855	0.855	0.855	0.855	57
2025-01-24	0.900	0.900	0.860	0.860	0.860	18,689
2025-01-23	0.860	0.860	0.860	0.860	0.860	0
2025-01-22	0.860	0.860	0.850	0.860	0.860	56,393
2025-01-21	0.870	0.880	0.855	0.880	0.880	39,333
2025-01-20	0.870	0.870	0.870	0.870	0.870	0
2025-01-17	0.870	0.870	0.870	0.870	0.870	8,868
2025-01-16	0.853	0.880	0.853	0.880	0.880	21,159
2025-01-15	0.875	0.875	0.860	0.860	0.860	16,128
2025-01-14	0.860	0.870	0.850	0.870	0.870	100,563
2025-01-13	0.860	0.880	0.860	0.870	0.870	26,638
2025-01-10	0.880	0.880	0.875	0.880	0.880	18,239
2025-01-09	0.880	0.880	0.880	0.880	0.880	0
2025-01-08	0.880	0.880	0.880	0.880	0.880	0
2025-01-07	0.880	0.880	0.880	0.880	0.880	15,452
2025-01-06	0.900	0.900	0.870	0.870	0.870	21,774
2025-01-03	0.900	0.900	0.900	0.900	0.900	0
2025-01-02	0.900	0.900	0.900	0.900	0.900	0
2024-12-31	0.900	0.900	0.900	0.900	0.900	0
2024-12-30	0.865	0.900	0.855	0.900	0.900	81,178
2024-12-27	0.890	0.890	0.890	0.890	0.890	0
2024-12-24	0.890	0.890	0.890	0.890	0.890	827
2024-12-23	0.890	0.890	0.890	0.890	0.890	273
2024-12-20	0.895	0.895	0.895	0.895	0.895	0
2024-12-19	0.900	0.900	0.860	0.895	0.895	18,500
2024-12-18	0.920	0.920	0.920	0.920	0.920	0
2024-12-17	0.900	0.920	0.900	0.920	0.920	122,754
2024-12-16	0.895	0.895	0.895	0.895	0.895	0
2024-12-13	0.895	0.895	0.895	0.895	0.895	0
2024-12-12	0.890	0.930	0.875	0.895	0.895	219,104
2024-12-11	0.860	0.860	0.850	0.850	0.850	1,084,637
2024-12-10	0.905	0.905	0.860	0.870	0.870	75,553
2024-12-09	0.900	0.900	0.895	0.900	0.900	59,074
2024-12-06	0.905	0.915	0.870	0.915	0.915	170,901
2024-12-05	0.940	0.940	0.940	0.940	0.940	0
2024-12-04	0.945	0.945	0.940	0.940	0.940	1,585
2024-12-03	0.960	0.960	0.960	0.960	0.960	0
2024-12-02	0.950	0.960	0.940	0.960	0.960	54,301
2024-11-29	0.930	0.955	0.930	0.950	0.950	79,364
2024-11-28	0.885	0.900	0.880	0.900	0.900	76,842
2024-11-27	0.910	0.930	0.905	0.930	0.930	54,908
2024-11-26	0.880	0.930	0.880	0.930	0.930	44,352

← NewerPage 8 of 17 · 1,007 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.