Clarity Pharmaceuticals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-13	2.840	2.860	2.740	2.790	2.790	226,503
2024-03-12	2.750	2.780	2.730	2.750	2.750	119,984
2024-03-11	2.830	2.840	2.720	2.740	2.740	68,705
2024-03-08	2.840	2.850	2.790	2.820	2.820	208,233
2024-03-07	2.910	2.920	2.760	2.810	2.810	285,161
2024-03-06	2.890	2.950	2.710	2.850	2.850	497,268
2024-03-05	2.730	2.900	2.710	2.880	2.880	455,633
2024-03-04	2.760	2.760	2.650	2.660	2.660	190,319
2024-03-01	2.940	2.950	2.590	2.690	2.690	824,593
2024-02-29	2.900	2.910	2.830	2.900	2.900	368,132
2024-02-28	2.750	2.950	2.650	2.930	2.930	740,024
2024-02-27	2.610	2.760	2.610	2.760	2.760	446,240
2024-02-26	2.600	2.680	2.530	2.560	2.560	183,435
2024-02-23	2.690	2.690	2.500	2.580	2.580	523,411
2024-02-22	2.700	2.730	2.620	2.670	2.670	206,812
2024-02-21	2.650	2.710	2.630	2.680	2.680	306,163
2024-02-20	2.600	2.630	2.550	2.620	2.620	196,510
2024-02-19	2.600	2.650	2.530	2.570	2.570	380,247
2024-02-16	2.880	2.900	2.500	2.530	2.530	1,234,171
2024-02-15	2.840	2.980	2.760	2.780	2.780	1,064,974
2024-02-14	2.620	2.740	2.600	2.740	2.740	410,478
2024-02-13	2.670	2.750	2.600	2.640	2.640	374,752
2024-02-12	2.800	2.800	2.600	2.670	2.670	394,040
2024-02-09	2.760	2.760	2.630	2.650	2.650	548,925
2024-02-08	2.760	2.870	2.700	2.750	2.750	1,037,587
2024-02-07	2.470	2.660	2.420	2.650	2.650	830,548
2024-02-06	2.440	2.470	2.340	2.400	2.400	367,167
2024-02-05	2.370	2.470	2.370	2.430	2.430	593,910
2024-02-02	2.300	2.320	2.280	2.310	2.310	305,407
2024-02-01	2.390	2.400	2.260	2.280	2.280	364,275
2024-01-31	2.450	2.470	2.340	2.350	2.350	402,862
2024-01-30	2.410	2.480	2.330	2.430	2.430	652,459
2024-01-29	2.400	2.430	2.320	2.350	2.350	584,632
2024-01-25	2.290	2.330	2.220	2.300	2.300	193,275
2024-01-24	2.400	2.400	2.220	2.240	2.240	158,166
2024-01-23	2.350	2.400	2.280	2.350	2.350	310,893
2024-01-22	2.350	2.380	2.260	2.320	2.320	203,550
2024-01-19	2.300	2.360	2.260	2.350	2.350	329,205
2024-01-18	2.290	2.290	2.170	2.260	2.260	195,736
2024-01-17	2.150	2.200	2.120	2.150	2.150	171,794
2024-01-16	2.200	2.250	2.120	2.120	2.120	384,133
2024-01-15	2.290	2.310	2.150	2.230	2.230	280,873
2024-01-12	2.300	2.500	2.240	2.280	2.280	1,003,545
2024-01-11	2.240	2.300	2.210	2.300	2.300	463,970
2024-01-10	2.290	2.290	2.170	2.200	2.200	428,533
2024-01-09	2.110	2.250	2.090	2.250	2.250	760,208
2024-01-08	2.110	2.150	2.040	2.100	2.100	629,374
2024-01-05	2.050	2.060	1.960	2.050	2.050	721,434
2024-01-04	2.040	2.080	2.010	2.030	2.030	254,348
2024-01-03	2.090	2.090	1.990	2.020	2.020	874,991
2024-01-02	1.945	2.170	1.920	2.110	2.110	803,300
2023-12-29	1.930	1.935	1.860	1.900	1.900	472,319
2023-12-28	1.945	2.040	1.865	1.895	1.895	814,261
2023-12-27	1.840	1.955	1.800	1.900	1.900	829,276
2023-12-22	1.800	1.840	1.760	1.800	1.800	403,169
2023-12-21	1.690	1.840	1.690	1.775	1.775	940,560
2023-12-20	1.725	1.730	1.690	1.690	1.690	230,897
2023-12-19	1.650	1.740	1.650	1.725	1.725	371,939
2023-12-18	1.660	1.670	1.640	1.650	1.650	232,639
2023-12-15	1.690	1.720	1.645	1.660	1.660	264,519

← NewerPage 12 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.