Clarity Pharmaceuticals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-14	1.725	1.730	1.685	1.695	1.695	304,384
2023-12-13	1.710	1.730	1.680	1.705	1.705	378,314
2023-12-12	1.740	1.745	1.670	1.690	1.690	322,010
2023-12-11	1.645	1.750	1.600	1.740	1.740	1,190,235
2023-12-08	1.480	1.570	1.460	1.570	1.570	493,574
2023-12-07	1.485	1.495	1.445	1.480	1.480	96,884
2023-12-06	1.490	1.495	1.425	1.430	1.430	282,949
2023-12-05	1.495	1.495	1.465	1.490	1.490	199,706
2023-12-04	1.450	1.505	1.430	1.480	1.480	1,245,959
2023-12-01	1.400	1.450	1.360	1.360	1.360	1,140,735
2023-11-30	1.300	1.475	1.300	1.425	1.425	2,300,219
2023-11-29	1.280	1.310	1.275	1.300	1.300	1,039,239
2023-11-28	1.330	1.330	1.260	1.260	1.260	396,842
2023-11-27	1.300	1.340	1.260	1.335	1.335	284,843
2023-11-24	1.290	1.300	1.260	1.285	1.285	199,071
2023-11-23	1.320	1.320	1.275	1.310	1.310	67,261
2023-11-22	1.330	1.330	1.280	1.310	1.310	446,516
2023-11-21	1.325	1.325	1.255	1.325	1.325	313,706
2023-11-20	1.270	1.330	1.220	1.330	1.330	1,048,791
2023-11-17	1.260	1.260	1.175	1.200	1.200	247,666
2023-11-16	1.205	1.255	1.200	1.255	1.255	339,397
2023-11-15	1.190	1.250	1.190	1.200	1.200	319,847
2023-11-14	1.160	1.195	1.150	1.170	1.170	120,982
2023-11-13	1.120	1.163	1.120	1.145	1.145	432,423
2023-11-10	1.120	1.120	1.100	1.100	1.100	55,690
2023-11-09	1.080	1.130	1.075	1.120	1.120	94,933
2023-11-08	1.135	1.135	1.080	1.120	1.120	52,441
2023-11-07	1.125	1.143	1.120	1.120	1.120	43,034
2023-11-06	1.175	1.200	1.130	1.130	1.130	179,405
2023-11-03	1.060	1.135	1.060	1.130	1.130	388,841
2023-11-02	1.010	1.075	1.000	1.065	1.065	194,439
2023-11-01	1.050	1.050	1.010	1.035	1.035	119,635
2023-10-31	1.010	1.060	1.010	1.050	1.050	138,443
2023-10-30	1.020	1.030	1.010	1.010	1.010	26,285
2023-10-27	1.005	1.060	1.005	1.050	1.050	99,221
2023-10-26	1.010	1.035	1.000	1.000	1.000	114,577
2023-10-25	0.995	1.020	0.990	1.020	1.020	199,189
2023-10-24	1.000	1.000	0.975	0.995	0.995	325,042
2023-10-23	1.025	1.045	0.995	1.000	1.000	240,986
2023-10-20	1.060	1.060	1.020	1.020	1.020	224,762
2023-10-19	1.050	1.060	1.030	1.050	1.050	599,202
2023-10-18	1.065	1.075	1.050	1.055	1.055	152,757
2023-10-17	1.010	1.080	1.010	1.060	1.060	239,679
2023-10-16	1.020	1.050	0.990	1.010	1.010	311,422
2023-10-13	1.070	1.095	1.045	1.070	1.070	288,598
2023-10-12	1.050	1.070	1.020	1.070	1.070	97,893
2023-10-11	1.100	1.100	1.050	1.050	1.050	463,738
2023-10-10	1.125	1.125	1.100	1.110	1.110	35,409
2023-10-09	1.170	1.190	1.065	1.095	1.095	166,896
2023-10-06	1.165	1.175	1.150	1.165	1.165	63,521
2023-10-05	1.150	1.165	1.150	1.160	1.160	9,474
2023-10-04	1.170	1.190	1.115	1.160	1.160	397,554
2023-10-03	1.095	1.150	1.055	1.150	1.150	179,828
2023-10-02	1.145	1.155	1.095	1.115	1.115	121,596
2023-09-29	1.160	1.180	1.155	1.170	1.170	97,852
2023-09-28	1.190	1.190	1.160	1.160	1.160	251,894
2023-09-27	1.215	1.215	1.165	1.190	1.190	110,580
2023-09-26	1.160	1.235	1.160	1.210	1.210	129,897
2023-09-25	1.170	1.220	1.160	1.165	1.165	114,923
2023-09-22	1.220	1.220	1.170	1.185	1.185	254,330

← NewerPage 13 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.