Clarity Pharmaceuticals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-21	1.200	1.230	1.190	1.210	1.210	177,163
2023-09-20	1.280	1.280	1.205	1.215	1.215	433,312
2023-09-19	1.240	1.310	1.230	1.260	1.260	380,156
2023-09-18	1.280	1.280	1.215	1.230	1.230	281,156
2023-09-15	1.230	1.255	1.220	1.240	1.240	551,652
2023-09-14	1.215	1.240	1.170	1.230	1.230	249,048
2023-09-13	1.230	1.230	1.160	1.210	1.210	309,269
2023-09-12	1.170	1.255	1.170	1.225	1.225	603,857
2023-09-11	1.150	1.190	1.135	1.165	1.165	782,381
2023-09-08	1.050	1.150	1.050	1.130	1.130	795,095
2023-09-07	1.055	1.070	1.045	1.050	1.050	370,053
2023-09-06	1.025	1.075	1.025	1.050	1.050	226,808
2023-09-05	1.030	1.035	1.005	1.005	1.005	190,091
2023-09-04	1.050	1.050	1.020	1.025	1.025	213,382
2023-09-01	1.090	1.090	1.015	1.040	1.040	7,318,577
2023-08-31	1.110	1.110	1.050	1.090	1.090	33,253
2023-08-30	1.100	1.100	1.050	1.050	1.050	118,965
2023-08-29	1.120	1.120	1.090	1.100	1.100	292,177
2023-08-28	1.100	1.105	1.070	1.100	1.100	347,961
2023-08-25	1.040	1.120	1.040	1.100	1.100	888,574
2023-08-24	1.035	1.040	1.015	1.040	1.040	229,548
2023-08-23	1.025	1.025	1.005	1.025	1.025	199,237
2023-08-22	1.000	1.045	0.980	1.025	1.025	426,297
2023-08-21	1.020	1.030	1.000	1.000	1.000	219,283
2023-08-18	0.990	1.030	0.965	1.020	1.020	156,343
2023-08-17	0.975	1.005	0.970	0.985	0.985	162,989
2023-08-16	0.980	0.995	0.950	0.980	0.980	212,075
2023-08-15	0.935	0.975	0.930	0.975	0.975	227,397
2023-08-14	0.935	0.940	0.920	0.925	0.925	509,332
2023-08-11	0.900	0.945	0.885	0.920	0.920	318,234
2023-08-10	0.890	0.908	0.885	0.895	0.895	347,387
2023-08-09	0.905	0.905	0.880	0.880	0.880	28,937
2023-08-08	0.900	0.900	0.885	0.885	0.885	235,350
2023-08-07	0.890	0.900	0.890	0.900	0.900	188,118
2023-08-04	0.880	0.900	0.880	0.890	0.890	164,980
2023-08-03	0.880	0.900	0.880	0.880	0.880	224,957
2023-08-02	0.890	0.900	0.885	0.885	0.885	58,992
2023-08-01	0.900	0.900	0.885	0.890	0.890	56,304
2023-07-31	0.890	0.900	0.880	0.900	0.900	45,925
2023-07-28	0.900	0.900	0.880	0.890	0.890	40,911
2023-07-27	0.890	0.890	0.865	0.865	0.865	77,710
2023-07-26	0.900	0.920	0.880	0.890	0.890	138,807
2023-07-25	0.880	0.880	0.870	0.875	0.875	35,267
2023-07-24	0.880	0.890	0.880	0.880	0.880	46,656
2023-07-21	0.890	0.895	0.880	0.880	0.880	35,385
2023-07-20	0.880	0.895	0.880	0.895	0.895	28,273
2023-07-19	0.865	0.895	0.865	0.895	0.895	49,643
2023-07-18	0.885	0.920	0.865	0.865	0.865	88,879
2023-07-17	0.920	0.930	0.855	0.885	0.885	187,301
2023-07-14	0.880	0.920	0.880	0.920	0.920	561,521
2023-07-13	0.840	0.875	0.840	0.865	0.865	183,242
2023-07-12	0.850	0.850	0.815	0.830	0.830	120,546
2023-07-11	0.770	0.840	0.770	0.810	0.810	198,802
2023-07-10	0.760	0.765	0.745	0.765	0.765	235,303
2023-07-07	0.740	0.740	0.710	0.710	0.710	25,431
2023-07-06	0.770	0.770	0.740	0.740	0.740	357,675
2023-07-05	0.770	0.770	0.765	0.770	0.770	206,891
2023-07-04	0.750	0.785	0.750	0.765	0.765	220,593
2023-07-03	0.705	0.755	0.705	0.740	0.740	14,823
2023-06-30	0.700	0.715	0.700	0.700	0.700	56,305

← NewerPage 14 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.