Clarity Pharmaceuticals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-29	0.720	0.730	0.695	0.695	0.695	60,877
2023-06-28	0.745	0.770	0.710	0.720	0.720	311,530
2023-06-27	0.730	0.740	0.680	0.720	0.720	137,757
2023-06-26	0.730	0.730	0.675	0.675	0.675	134,434
2023-06-23	0.755	0.755	0.680	0.700	0.700	93,496
2023-06-22	0.720	0.755	0.710	0.755	0.755	25,287
2023-06-21	0.745	0.745	0.715	0.715	0.715	81,177
2023-06-20	0.755	0.755	0.745	0.745	0.745	31,196
2023-06-19	0.790	0.790	0.750	0.755	0.755	24,379
2023-06-16	0.800	0.800	0.745	0.790	0.790	63,482
2023-06-15	0.803	0.820	0.765	0.785	0.785	47,880
2023-06-14	0.800	0.820	0.780	0.820	0.820	1,013,179
2023-06-13	0.770	0.780	0.770	0.780	0.780	236,059
2023-06-09	0.735	0.770	0.735	0.770	0.770	109,620
2023-06-08	0.765	0.765	0.730	0.735	0.735	50,465
2023-06-07	0.750	0.770	0.750	0.770	0.770	69,202
2023-06-06	0.765	0.765	0.750	0.750	0.750	33,098
2023-06-05	0.740	0.770	0.740	0.760	0.760	36,990
2023-06-02	0.775	0.790	0.760	0.770	0.770	184,420
2023-06-01	0.760	0.775	0.750	0.755	0.755	105,538
2023-05-31	0.750	0.760	0.725	0.760	0.760	75,764
2023-05-30	0.775	0.790	0.755	0.755	0.755	126,098
2023-05-29	0.770	0.775	0.740	0.775	0.775	251,210
2023-05-26	0.750	0.750	0.715	0.725	0.725	58,333
2023-05-25	0.750	0.770	0.740	0.750	0.750	83,369
2023-05-24	0.680	0.775	0.680	0.755	0.755	243,723
2023-05-23	0.685	0.685	0.675	0.680	0.680	9,829
2023-05-22	0.695	0.695	0.680	0.685	0.685	11,836
2023-05-19	0.710	0.710	0.680	0.695	0.695	41,987
2023-05-18	0.730	0.730	0.710	0.710	0.710	16,275
2023-05-17	0.710	0.710	0.675	0.700	0.700	112,681
2023-05-16	0.705	0.725	0.700	0.725	0.725	27,144
2023-05-15	0.715	0.720	0.700	0.700	0.700	123,902
2023-05-12	0.730	0.730	0.710	0.710	0.710	73,425
2023-05-11	0.740	0.740	0.740	0.740	0.740	0
2023-05-10	0.740	0.740	0.740	0.740	0.740	1,344
2023-05-09	0.730	0.735	0.720	0.720	0.720	135,024
2023-05-08	0.755	0.755	0.735	0.755	0.755	118,487
2023-05-05	0.755	0.755	0.750	0.750	0.750	2,866
2023-05-04	0.755	0.755	0.750	0.755	0.755	40,922
2023-05-03	0.770	0.780	0.750	0.750	0.750	158,453
2023-05-02	0.760	0.770	0.750	0.760	0.760	19,351
2023-05-01	0.740	0.783	0.735	0.750	0.750	67,694
2023-04-28	0.770	0.770	0.735	0.735	0.735	40,276
2023-04-27	0.795	0.795	0.738	0.750	0.750	140,986
2023-04-26	0.810	0.810	0.795	0.795	0.795	34,043
2023-04-24	0.785	0.820	0.765	0.810	0.810	111,199
2023-04-21	0.750	0.780	0.750	0.780	0.780	108,356
2023-04-20	0.750	0.750	0.720	0.750	0.750	24,723
2023-04-19	0.720	0.755	0.710	0.750	0.750	57,798
2023-04-18	0.750	0.790	0.720	0.720	0.720	424,864
2023-04-17	0.720	0.750	0.720	0.745	0.745	306,965
2023-04-14	0.700	0.715	0.685	0.695	0.695	160,847
2023-04-13	0.700	0.705	0.690	0.690	0.690	266,598
2023-04-12	0.735	0.740	0.685	0.720	0.720	135,756
2023-04-11	0.718	0.745	0.718	0.720	0.720	36,637
2023-04-06	0.690	0.745	0.690	0.705	0.705	215,481
2023-04-05	0.690	0.700	0.680	0.690	0.690	332,465
2023-04-04	0.700	0.705	0.695	0.700	0.700	972,638
2023-04-03	0.740	0.740	0.675	0.720	0.720	95,624

← NewerPage 15 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.