Clarity Pharmaceuticals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-31	0.750	0.750	0.735	0.750	0.750	73,976
2023-03-30	0.760	0.760	0.710	0.750	0.750	53,297
2023-03-29	0.750	0.750	0.750	0.750	0.750	0
2023-03-28	0.750	0.770	0.740	0.750	0.750	20,883
2023-03-27	0.745	0.790	0.710	0.750	0.750	55,866
2023-03-24	0.800	0.800	0.750	0.753	0.753	42,911
2023-03-23	0.770	0.800	0.730	0.800	0.800	38,584
2023-03-22	0.800	0.800	0.770	0.770	0.770	38,693
2023-03-21	0.750	0.800	0.745	0.800	0.800	171,404
2023-03-20	0.810	0.810	0.718	0.735	0.735	103,327
2023-03-17	0.810	0.810	0.795	0.810	0.810	21,572
2023-03-16	0.855	0.855	0.785	0.805	0.805	291,538
2023-03-15	0.845	0.855	0.830	0.830	0.830	59,700
2023-03-14	0.850	0.850	0.815	0.830	0.830	102,599
2023-03-13	0.875	0.880	0.830	0.880	0.880	37,185
2023-03-10	0.885	0.885	0.845	0.875	0.875	69,494
2023-03-09	0.875	0.885	0.855	0.885	0.885	14,799
2023-03-08	0.900	0.920	0.855	0.855	0.855	136,221
2023-03-07	0.905	0.905	0.890	0.900	0.900	27,593
2023-03-06	0.900	0.955	0.890	0.910	0.910	129,989
2023-03-03	0.905	0.910	0.890	0.890	0.890	39,881
2023-03-02	0.900	0.910	0.885	0.890	0.890	1,499,479
2023-03-01	0.860	0.915	0.860	0.915	0.915	102,578
2023-02-28	0.855	0.880	0.855	0.880	0.880	201,265
2023-02-27	0.885	0.895	0.845	0.845	0.845	76,262
2023-02-24	0.870	0.900	0.870	0.870	0.870	175,853
2023-02-23	0.885	0.910	0.880	0.880	0.880	80,907
2023-02-22	0.810	0.870	0.810	0.845	0.845	583,234
2023-02-21	0.830	0.830	0.810	0.820	0.820	52,298
2023-02-20	0.810	0.870	0.805	0.830	0.830	1,040,922
2023-02-17	0.825	0.825	0.820	0.820	0.820	27,874
2023-02-16	0.830	0.830	0.820	0.820	0.820	39,484
2023-02-15	0.820	0.875	0.820	0.830	0.830	179,914
2023-02-14	0.765	0.855	0.760	0.810	0.810	127,119
2023-02-13	0.790	0.790	0.755	0.755	0.755	199,693
2023-02-10	0.800	0.825	0.790	0.790	0.790	453,721
2023-02-09	0.830	0.830	0.755	0.775	0.775	15,774,135
2023-02-08	0.850	0.860	0.830	0.830	0.830	77,692
2023-02-07	0.870	0.875	0.850	0.850	0.850	68,444
2023-02-06	0.865	0.875	0.865	0.865	0.865	6,396
2023-02-03	0.845	0.883	0.845	0.865	0.865	13,004
2023-02-02	0.850	0.890	0.845	0.845	0.845	14,953
2023-02-01	0.860	0.860	0.830	0.830	0.830	13,569
2023-01-31	0.840	0.860	0.830	0.860	0.860	40,429
2023-01-30	0.840	0.865	0.830	0.830	0.830	122,132
2023-01-27	0.890	0.890	0.830	0.840	0.840	43,619
2023-01-25	0.840	0.840	0.820	0.820	0.820	55,818
2023-01-24	0.890	0.890	0.820	0.855	0.855	165,550
2023-01-23	0.880	0.915	0.880	0.890	0.890	55,782
2023-01-20	0.880	0.905	0.870	0.885	0.885	15,228
2023-01-19	0.860	0.880	0.825	0.870	0.870	231,131
2023-01-18	0.885	0.900	0.850	0.850	0.850	276,968
2023-01-17	0.935	0.935	0.885	0.885	0.885	66,354
2023-01-16	0.915	0.945	0.885	0.885	0.885	186,242
2023-01-13	0.920	0.940	0.915	0.915	0.915	96,981
2023-01-12	0.940	0.945	0.940	0.940	0.940	23,622
2023-01-11	0.950	0.950	0.890	0.900	0.900	43,682
2023-01-10	0.950	0.960	0.925	0.950	0.950	136,491
2023-01-09	0.970	0.980	0.950	0.950	0.950	73,373
2023-01-06	0.980	0.990	0.960	0.960	0.960	84,613

← NewerPage 16 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.