Clarity Pharmaceuticals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-05	0.970	0.980	0.970	0.980	0.980	12,409
2023-01-04	0.970	0.980	0.970	0.975	0.975	927
2023-01-03	0.985	0.985	0.980	0.980	0.980	1,633
2022-12-30	0.985	0.990	0.960	0.990	0.990	3,757
2022-12-29	0.990	0.990	0.935	0.945	0.945	16,030
2022-12-28	0.960	1.000	0.960	0.980	0.980	48,246
2022-12-23	1.000	1.020	0.980	0.980	0.980	112,499
2022-12-22	0.990	1.000	0.985	1.000	1.000	122,947
2022-12-21	0.960	0.990	0.950	0.950	0.950	172,596
2022-12-20	0.930	0.960	0.930	0.940	0.940	20,958
2022-12-19	0.955	0.980	0.925	0.960	0.960	35,326
2022-12-16	0.980	0.990	0.955	0.955	0.955	165,066
2022-12-15	0.990	1.005	0.970	0.975	0.975	84,005
2022-12-14	0.950	0.985	0.950	0.975	0.975	142,326
2022-12-13	0.960	0.960	0.935	0.935	0.935	26,628
2022-12-12	0.920	0.960	0.920	0.960	0.960	2,309
2022-12-09	0.950	0.950	0.910	0.910	0.910	177,561
2022-12-08	0.970	0.980	0.950	0.950	0.950	78,906
2022-12-07	0.955	0.965	0.955	0.965	0.965	33,505
2022-12-06	0.960	0.975	0.955	0.955	0.955	25,736
2022-12-05	0.980	0.980	0.955	0.955	0.955	55,636
2022-12-02	1.000	1.000	0.975	0.980	0.980	83,936
2022-12-01	1.000	1.000	0.965	0.970	0.970	22,430
2022-11-30	0.990	1.000	0.980	1.000	1.000	113,551
2022-11-29	0.995	1.000	0.983	0.990	0.990	45,179
2022-11-28	1.000	1.000	0.965	0.980	0.980	21,998
2022-11-25	0.950	1.030	0.950	0.985	0.985	100,238
2022-11-24	0.985	0.985	0.910	0.910	0.910	82,793
2022-11-23	1.020	1.050	0.980	0.985	0.985	97,105
2022-11-22	1.030	1.030	0.965	1.000	1.000	166,632
2022-11-21	0.985	1.000	0.970	1.000	1.000	290,154
2022-11-18	0.945	0.945	0.910	0.925	0.925	54,696
2022-11-17	0.945	0.945	0.910	0.935	0.935	52,746
2022-11-16	0.945	0.945	0.915	0.920	0.920	13,660
2022-11-15	0.950	0.990	0.925	0.945	0.945	98,421
2022-11-14	0.990	0.990	0.925	0.955	0.955	217,342
2022-11-11	0.980	0.980	0.940	0.960	0.960	83,304
2022-11-10	1.000	1.000	0.975	0.990	0.990	208,815
2022-11-09	0.995	1.030	0.965	1.000	1.000	555,513
2022-11-08	0.850	0.990	0.840	0.965	0.965	348,135
2022-11-07	0.875	0.890	0.830	0.850	0.850	84,029
2022-11-04	0.735	0.825	0.725	0.805	0.805	192,140
2022-11-03	0.700	0.710	0.690	0.695	0.695	146,210
2022-11-02	0.710	0.745	0.690	0.690	0.690	106,630
2022-11-01	0.690	0.715	0.690	0.695	0.695	25,398
2022-10-31	0.690	0.740	0.690	0.690	0.690	42,862
2022-10-28	0.655	0.710	0.635	0.670	0.670	72,574
2022-10-27	0.625	0.650	0.625	0.650	0.650	51,970
2022-10-26	0.615	0.615	0.605	0.610	0.610	91,022
2022-10-25	0.600	0.600	0.600	0.600	0.600	33,741
2022-10-24	0.625	0.625	0.595	0.595	0.595	197,261
2022-10-21	0.615	0.615	0.590	0.590	0.590	183,415
2022-10-20	0.605	0.610	0.605	0.605	0.605	29,196
2022-10-19	0.605	0.610	0.603	0.605	0.605	33,483
2022-10-18	0.608	0.615	0.608	0.615	0.615	20,564
2022-10-17	0.605	0.610	0.590	0.590	0.590	111,747
2022-10-14	0.590	0.615	0.590	0.600	0.600	47,358
2022-10-13	0.600	0.625	0.590	0.590	0.590	75,138
2022-10-12	0.625	0.625	0.605	0.610	0.610	64,461
2022-10-11	0.615	0.630	0.600	0.600	0.600	203,276

← NewerPage 17 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.