Clarity Pharmaceuticals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-11	0.615	0.630	0.600	0.600	0.600	203,276
2022-10-10	0.615	0.615	0.590	0.615	0.615	76,210
2022-10-07	0.620	0.625	0.605	0.605	0.605	44,396
2022-10-06	0.625	0.630	0.615	0.615	0.615	72,614
2022-10-05	0.625	0.630	0.620	0.625	0.625	78,147
2022-10-04	0.640	0.655	0.625	0.630	0.630	120,736
2022-10-03	0.650	0.650	0.630	0.640	0.640	20,910
2022-09-30	0.640	0.640	0.640	0.640	0.640	10,000
2022-09-29	0.640	0.650	0.630	0.630	0.630	99,263
2022-09-28	0.650	0.650	0.625	0.630	0.630	84,445
2022-09-27	0.640	0.650	0.640	0.650	0.650	201,608
2022-09-26	0.650	0.650	0.630	0.630	0.630	14,589
2022-09-23	0.650	0.655	0.640	0.650	0.650	54,489
2022-09-21	0.650	0.650	0.635	0.640	0.640	84,704
2022-09-20	0.660	0.660	0.640	0.640	0.640	96,140
2022-09-19	0.670	0.675	0.650	0.650	0.650	130,207
2022-09-16	0.650	0.650	0.625	0.630	0.630	87,440
2022-09-15	0.640	0.650	0.635	0.635	0.635	39,259
2022-09-14	0.650	0.650	0.630	0.630	0.630	138,378
2022-09-13	0.630	0.640	0.620	0.640	0.640	40,531
2022-09-12	0.645	0.660	0.630	0.655	0.655	96,673
2022-09-09	0.660	0.660	0.640	0.640	0.640	123,894
2022-09-08	0.690	0.690	0.650	0.650	0.650	40,469
2022-09-07	0.670	0.690	0.645	0.665	0.665	23,643
2022-09-06	0.670	0.670	0.650	0.670	0.670	63,424
2022-09-05	0.650	0.675	0.645	0.670	0.670	69,672
2022-09-02	0.710	0.720	0.635	0.635	0.635	125,543
2022-09-01	0.720	0.720	0.695	0.695	0.695	16,557
2022-08-31	0.700	0.720	0.690	0.705	0.705	58,934
2022-08-30	0.730	0.730	0.710	0.710	0.710	46,535
2022-08-29	0.780	0.780	0.710	0.715	0.715	161,691
2022-08-26	0.750	0.785	0.750	0.785	0.785	207,813
2022-08-25	0.730	0.740	0.723	0.740	0.740	73,920
2022-08-24	0.730	0.740	0.725	0.725	0.725	102,339
2022-08-23	0.740	0.750	0.720	0.725	0.725	249,150
2022-08-22	0.665	0.715	0.665	0.700	0.700	465,372
2022-08-19	0.640	0.640	0.630	0.635	0.635	40,337
2022-08-18	0.640	0.640	0.630	0.635	0.635	68,038
2022-08-17	0.660	0.680	0.630	0.630	0.630	80,229
2022-08-16	0.645	0.655	0.640	0.650	0.650	140,731
2022-08-15	0.625	0.660	0.625	0.640	0.640	61,917
2022-08-12	0.655	0.660	0.620	0.625	0.625	215,607
2022-08-11	0.620	0.665	0.620	0.630	0.630	10,358
2022-08-10	0.625	0.650	0.615	0.615	0.615	223,467
2022-08-09	0.600	0.600	0.585	0.600	0.600	6,294
2022-08-08	0.605	0.605	0.580	0.580	0.580	12,233
2022-08-05	0.595	0.615	0.590	0.590	0.590	44,346
2022-08-04	0.595	0.605	0.590	0.590	0.590	109,030
2022-08-03	0.570	0.575	0.545	0.575	0.575	145,399
2022-08-02	0.600	0.600	0.580	0.580	0.580	74,027
2022-08-01	0.625	0.625	0.600	0.615	0.615	80,923
2022-07-29	0.640	0.645	0.610	0.610	0.610	31,591
2022-07-28	0.610	0.630	0.610	0.610	0.610	90,212
2022-07-27	0.610	0.625	0.585	0.585	0.585	392,829
2022-07-26	0.595	0.610	0.595	0.605	0.605	11,982
2022-07-25	0.585	0.605	0.585	0.600	0.600	301,376
2022-07-22	0.590	0.600	0.590	0.595	0.595	8,783
2022-07-21	0.585	0.605	0.585	0.585	0.585	215,532
2022-07-20	0.595	0.610	0.585	0.585	0.585	119,197
2022-07-19	0.615	0.615	0.610	0.610	0.610	9,065

← NewerPage 18 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.