Clarity Pharmaceuticals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-18	0.600	0.610	0.590	0.610	0.610	88,009
2022-07-15	0.600	0.600	0.580	0.600	0.600	114,284
2022-07-14	0.600	0.620	0.560	0.580	0.580	461,530
2022-07-13	0.550	0.590	0.550	0.585	0.585	317,009
2022-07-12	0.550	0.550	0.530	0.530	0.530	201,183
2022-07-11	0.550	0.560	0.550	0.560	0.560	59,918
2022-07-08	0.510	0.550	0.510	0.550	0.550	67,782
2022-07-07	0.510	0.510	0.510	0.510	0.510	2,285
2022-07-06	0.510	0.535	0.500	0.500	0.500	25,148
2022-07-05	0.530	0.530	0.505	0.505	0.505	11,704
2022-07-04	0.555	0.555	0.510	0.540	0.540	121,112
2022-07-01	0.525	0.540	0.525	0.540	0.540	14,281
2022-06-30	0.550	0.550	0.500	0.510	0.510	286,304
2022-06-29	0.500	0.545	0.500	0.525	0.525	181,675
2022-06-28	0.450	0.490	0.450	0.490	0.490	179,160
2022-06-27	0.430	0.455	0.430	0.450	0.450	71,925
2022-06-24	0.400	0.450	0.400	0.450	0.450	479,896
2022-06-23	0.410	0.410	0.360	0.380	0.380	232,492
2022-06-22	0.445	0.445	0.395	0.395	0.395	747,936
2022-06-21	0.450	0.450	0.400	0.400	0.400	85,142
2022-06-20	0.440	0.440	0.440	0.440	0.440	46
2022-06-17	0.430	0.440	0.430	0.435	0.435	5,300
2022-06-16	0.455	0.465	0.425	0.425	0.425	53,197
2022-06-15	0.420	0.420	0.420	0.420	0.420	3,359
2022-06-14	0.465	0.510	0.420	0.420	0.420	584,870
2022-06-10	0.470	0.470	0.460	0.465	0.465	369,852
2022-06-09	0.480	0.480	0.460	0.460	0.460	345,496
2022-06-08	0.475	0.480	0.460	0.460	0.460	266,485
2022-06-07	0.480	0.480	0.460	0.460	0.460	167,105
2022-06-06	0.490	0.500	0.465	0.465	0.465	257,721
2022-06-03	0.485	0.485	0.470	0.475	0.475	92,281
2022-06-02	0.475	0.490	0.460	0.490	0.490	157,284
2022-06-01	0.500	0.505	0.480	0.490	0.490	242,166
2022-05-31	0.475	0.495	0.475	0.490	0.490	344,931
2022-05-30	0.455	0.465	0.455	0.460	0.460	97,957
2022-05-27	0.475	0.475	0.435	0.435	0.435	243,994
2022-05-26	0.460	0.460	0.430	0.450	0.450	114,860
2022-05-25	0.410	0.460	0.405	0.460	0.460	107,851
2022-05-24	0.430	0.430	0.415	0.415	0.415	36,501
2022-05-23	0.415	0.468	0.405	0.420	0.420	61,098
2022-05-20	0.405	0.415	0.380	0.405	0.405	351,922
2022-05-19	0.420	0.430	0.405	0.405	0.405	419,711
2022-05-18	0.440	0.445	0.415	0.415	0.415	184,737
2022-05-17	0.450	0.460	0.440	0.460	0.460	172,781
2022-05-16	0.430	0.450	0.430	0.450	0.450	26,073
2022-05-13	0.435	0.450	0.420	0.450	0.450	115,393
2022-05-12	0.470	0.470	0.420	0.425	0.425	317,046
2022-05-11	0.445	0.460	0.440	0.460	0.460	95,013
2022-05-10	0.450	0.450	0.415	0.440	0.440	401,535
2022-05-09	0.445	0.470	0.445	0.450	0.450	135,904
2022-05-06	0.500	0.500	0.450	0.450	0.450	194,516
2022-05-05	0.490	0.490	0.475	0.475	0.475	68,308
2022-05-04	0.500	0.500	0.480	0.480	0.480	266,670
2022-05-03	0.505	0.505	0.485	0.500	0.500	125,635
2022-05-02	0.505	0.510	0.490	0.495	0.495	222,218
2022-04-29	0.535	0.535	0.505	0.520	0.520	169,028
2022-04-28	0.500	0.525	0.500	0.510	0.510	292,874
2022-04-27	0.515	0.523	0.495	0.500	0.500	272,089
2022-04-26	0.530	0.540	0.500	0.510	0.510	486,911
2022-04-22	0.600	0.600	0.535	0.540	0.540	510,806

← NewerPage 19 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.