Clarity Pharmaceuticals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-21	0.610	0.625	0.570	0.595	0.595	110,350
2022-04-20	0.555	0.590	0.550	0.570	0.570	70,922
2022-04-19	0.590	0.590	0.540	0.540	0.540	173,106
2022-04-14	0.570	0.585	0.560	0.573	0.573	192,998
2022-04-13	0.555	0.595	0.540	0.575	0.575	163,954
2022-04-12	0.580	0.600	0.535	0.550	0.550	867,105
2022-04-11	0.590	0.595	0.580	0.580	0.580	301,425
2022-04-08	0.635	0.665	0.585	0.585	0.585	258,642
2022-04-07	0.660	0.660	0.610	0.610	0.610	63,928
2022-04-06	0.660	0.665	0.610	0.650	0.650	479,750
2022-04-05	0.650	0.675	0.645	0.650	0.650	109,982
2022-04-04	0.620	0.650	0.620	0.630	0.630	308,963
2022-04-01	0.590	0.605	0.585	0.600	0.600	97,262
2022-03-31	0.580	0.605	0.570	0.585	0.585	94,072
2022-03-30	0.590	0.600	0.575	0.575	0.575	115,617
2022-03-29	0.590	0.605	0.575	0.575	0.575	297,194
2022-03-28	0.605	0.605	0.580	0.580	0.580	276,838
2022-03-25	0.590	0.610	0.575	0.590	0.590	702,404
2022-03-24	0.600	0.605	0.575	0.575	0.575	205,553
2022-03-23	0.570	0.615	0.560	0.575	0.575	1,147,281
2022-03-22	0.550	0.570	0.550	0.570	0.570	1,151,897
2022-03-21	0.555	0.575	0.540	0.550	0.550	464,861
2022-03-18	0.550	0.570	0.540	0.550	0.550	327,018
2022-03-17	0.525	0.550	0.525	0.550	0.550	820,096
2022-03-16	0.530	0.538	0.520	0.520	0.520	482,393
2022-03-15	0.540	0.540	0.500	0.520	0.520	183,800
2022-03-14	0.525	0.550	0.520	0.520	0.520	292,180
2022-03-11	0.535	0.545	0.520	0.530	0.530	257,575
2022-03-10	0.515	0.525	0.515	0.520	0.520	927,162
2022-03-09	0.520	0.538	0.505	0.505	0.505	189,632
2022-03-08	0.560	0.560	0.525	0.525	0.525	792,173
2022-03-07	0.615	0.615	0.540	0.540	0.540	752,688
2022-03-04	0.640	0.643	0.610	0.610	0.610	182,690
2022-03-03	0.650	0.650	0.630	0.640	0.640	83,743
2022-03-02	0.640	0.685	0.640	0.640	0.640	259,342
2022-03-01	0.650	0.655	0.640	0.655	0.655	46,643
2022-02-28	0.675	0.675	0.630	0.630	0.630	160,030
2022-02-25	0.645	0.660	0.645	0.650	0.650	352,754
2022-02-24	0.700	0.700	0.615	0.620	0.620	168,448
2022-02-23	0.700	0.700	0.690	0.690	0.690	36,515
2022-02-22	0.710	0.720	0.690	0.700	0.700	200,455
2022-02-21	0.730	0.730	0.715	0.725	0.725	37,857
2022-02-18	0.745	0.745	0.715	0.715	0.715	125,929
2022-02-17	0.730	0.740	0.715	0.725	0.725	140,066
2022-02-16	0.750	0.755	0.720	0.720	0.720	266,312
2022-02-15	0.750	0.750	0.710	0.710	0.710	229,443
2022-02-14	0.750	0.778	0.730	0.735	0.735	126,937
2022-02-11	0.750	0.760	0.730	0.730	0.730	267,199
2022-02-10	0.720	0.720	0.720	0.720	0.720	1,133
2022-02-09	0.735	0.735	0.690	0.710	0.710	165,164
2022-02-08	0.730	0.740	0.700	0.700	0.700	110,134
2022-02-07	0.755	0.770	0.720	0.730	0.730	536,613
2022-02-04	0.720	0.730	0.695	0.720	0.720	145,512
2022-02-03	0.730	0.730	0.690	0.705	0.705	137,721
2022-02-02	0.730	0.755	0.705	0.730	0.730	117,736
2022-02-01	0.760	0.760	0.730	0.730	0.730	125,894
2022-01-31	0.755	0.775	0.750	0.750	0.750	140,727
2022-01-28	0.730	0.755	0.720	0.735	0.735	85,783
2022-01-27	0.710	0.715	0.700	0.700	0.700	101,006
2022-01-25	0.760	0.760	0.690	0.695	0.695	122,157

← NewerPage 20 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.