Clarity Pharmaceuticals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-24	0.780	0.783	0.740	0.740	0.740	101,922
2022-01-21	0.835	0.835	0.800	0.800	0.800	176,751
2022-01-20	0.860	0.860	0.835	0.840	0.840	15,457
2022-01-19	0.850	0.850	0.820	0.820	0.820	210,530
2022-01-18	0.880	0.880	0.850	0.850	0.850	93,363
2022-01-17	0.900	0.915	0.865	0.875	0.875	138,659
2022-01-14	0.900	0.925	0.855	0.880	0.880	191,170
2022-01-13	0.900	0.970	0.870	0.895	0.895	278,937
2022-01-12	0.875	0.895	0.860	0.895	0.895	164,561
2022-01-11	0.850	0.860	0.835	0.835	0.835	48,723
2022-01-10	0.815	0.885	0.810	0.815	0.815	405,808
2022-01-07	0.785	0.825	0.775	0.795	0.795	379,467
2022-01-06	0.785	0.785	0.750	0.750	0.750	328,303
2022-01-05	0.770	0.825	0.770	0.785	0.785	399,549
2022-01-04	0.780	0.780	0.740	0.740	0.740	182,215
2021-12-31	0.760	0.770	0.740	0.740	0.740	164,344
2021-12-30	0.795	0.795	0.755	0.760	0.760	105,069
2021-12-29	0.800	0.805	0.770	0.780	0.780	159,031
2021-12-24	0.800	0.800	0.750	0.750	0.750	142,588
2021-12-23	0.740	0.830	0.735	0.755	0.755	406,780
2021-12-22	0.705	0.715	0.705	0.715	0.715	9,256
2021-12-21	0.723	0.740	0.698	0.705	0.705	396,870
2021-12-20	0.725	0.735	0.715	0.720	0.720	124,902
2021-12-17	0.740	0.755	0.705	0.710	0.710	304,753
2021-12-16	0.730	0.730	0.705	0.715	0.715	295,462
2021-12-15	0.750	0.750	0.725	0.725	0.725	160,676
2021-12-14	0.735	0.795	0.735	0.740	0.740	457,314
2021-12-13	0.760	0.765	0.740	0.740	0.740	515,824
2021-12-10	0.750	0.795	0.725	0.750	0.750	250,740
2021-12-09	0.820	0.820	0.740	0.740	0.740	376,388
2021-12-08	0.840	0.858	0.815	0.825	0.825	283,557
2021-12-07	0.860	0.860	0.835	0.835	0.835	203,517
2021-12-06	0.900	0.900	0.850	0.850	0.850	89,968
2021-12-03	0.930	0.930	0.880	0.880	0.880	129,809
2021-12-02	0.890	0.900	0.890	0.900	0.900	322,000
2021-12-01	0.925	0.925	0.900	0.900	0.900	16,433
2021-11-30	0.905	0.925	0.885	0.895	0.895	190,084
2021-11-29	0.920	0.920	0.865	0.900	0.900	300,513
2021-11-26	0.965	0.965	0.845	0.870	0.870	798,157
2021-11-25	0.910	0.975	0.910	0.940	0.940	350,733
2021-11-24	0.925	0.945	0.900	0.900	0.900	148,952
2021-11-23	0.970	0.985	0.925	0.925	0.925	87,590
2021-11-22	0.950	0.980	0.950	0.950	0.950	105,044
2021-11-19	1.000	1.020	0.950	0.950	0.950	843,219
2021-11-18	0.990	0.990	0.930	0.980	0.980	103,002
2021-11-17	1.025	1.035	0.990	0.990	0.990	384,749
2021-11-16	1.020	1.040	1.000	1.040	1.040	227,460
2021-11-15	1.050	1.050	1.010	1.020	1.020	629,896
2021-11-12	1.030	1.060	1.030	1.060	1.060	6,075
2021-11-11	1.020	1.040	0.975	1.030	1.030	43,466
2021-11-10	1.030	1.105	0.990	1.030	1.030	120,459
2021-11-09	1.055	1.085	1.030	1.030	1.030	285,854
2021-11-08	1.075	1.075	1.055	1.055	1.055	27,550
2021-11-05	1.060	1.130	1.040	1.070	1.070	143,377
2021-11-04	1.065	1.080	1.060	1.060	1.060	12,569
2021-11-03	1.100	1.135	1.065	1.070	1.070	168,984
2021-11-02	1.100	1.150	1.060	1.060	1.060	200,333
2021-11-01	1.110	1.150	1.095	1.100	1.100	41,994
2021-10-29	1.115	1.150	1.100	1.125	1.125	81,193
2021-10-28	1.100	1.120	1.085	1.115	1.115	100,218

← NewerPage 21 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.