Clarity Pharmaceuticals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 2.950 | 3.000 | 2.760 | 2.830 | 2.830 | 3,196,929 |
| 2026-04-29 | 2.940 | 2.990 | 2.920 | 2.960 | 2.960 | 1,215,203 |
| 2026-04-28 | 3.100 | 3.110 | 2.930 | 2.950 | 2.950 | 1,996,862 |
| 2026-04-27 | 2.950 | 3.150 | 2.900 | 3.110 | 3.110 | 2,741,445 |
| 2026-04-24 | 2.900 | 2.950 | 2.820 | 2.940 | 2.940 | 2,311,132 |
| 2026-04-23 | 2.910 | 3.070 | 2.880 | 2.960 | 2.960 | 3,330,092 |
| 2026-04-22 | 3.050 | 3.080 | 2.920 | 2.930 | 2.930 | 2,554,630 |
| 2026-04-21 | 3.010 | 3.130 | 2.970 | 3.080 | 3.080 | 1,883,837 |
| 2026-04-20 | 3.090 | 3.140 | 2.980 | 3.000 | 3.000 | 2,240,320 |
| 2026-04-17 | 3.180 | 3.225 | 3.130 | 3.130 | 3.130 | 1,325,415 |
| 2026-04-16 | 3.170 | 3.340 | 3.170 | 3.200 | 3.200 | 3,161,250 |
| 2026-04-15 | 2.960 | 3.220 | 2.960 | 3.140 | 3.140 | 5,554,432 |
| 2026-04-14 | 3.300 | 3.305 | 2.820 | 2.910 | 2.910 | 10,217,042 |
| 2026-04-13 | 3.130 | 3.205 | 3.050 | 3.130 | 3.130 | 1,325,739 |
| 2026-04-10 | 3.140 | 3.220 | 3.070 | 3.180 | 3.180 | 1,340,873 |
| 2026-04-09 | 3.220 | 3.300 | 3.090 | 3.140 | 3.140 | 1,252,528 |
| 2026-04-08 | 3.170 | 3.310 | 3.120 | 3.250 | 3.250 | 2,077,942 |
| 2026-04-07 | 3.170 | 3.250 | 3.030 | 3.050 | 3.050 | 1,557,826 |
| 2026-04-02 | 3.350 | 3.410 | 3.150 | 3.150 | 3.150 | 1,250,156 |
| 2026-04-01 | 3.210 | 3.350 | 3.150 | 3.320 | 3.320 | 2,178,471 |
| 2026-03-31 | 3.080 | 3.150 | 2.960 | 3.100 | 3.100 | 2,313,842 |
| 2026-03-30 | 3.200 | 3.230 | 2.980 | 3.030 | 3.030 | 2,843,796 |
| 2026-03-27 | 3.260 | 3.360 | 3.180 | 3.270 | 3.270 | 1,039,129 |
| 2026-03-26 | 3.470 | 3.530 | 3.310 | 3.330 | 3.330 | 1,712,096 |
| 2026-03-25 | 3.280 | 3.650 | 3.240 | 3.440 | 3.440 | 3,588,036 |
| 2026-03-24 | 3.250 | 3.290 | 3.020 | 3.070 | 3.070 | 1,446,247 |
| 2026-03-23 | 3.300 | 3.300 | 3.080 | 3.130 | 3.130 | 2,276,949 |
| 2026-03-20 | 3.470 | 3.580 | 3.370 | 3.420 | 3.420 | 1,536,087 |
| 2026-03-19 | 3.490 | 3.570 | 3.330 | 3.470 | 3.470 | 1,705,480 |
| 2026-03-18 | 3.450 | 3.610 | 3.310 | 3.600 | 3.600 | 2,572,345 |
| 2026-03-17 | 4.070 | 4.260 | 3.375 | 3.400 | 3.400 | 5,064,800 |
| 2026-03-16 | 3.750 | 3.850 | 3.590 | 3.620 | 3.620 | 1,288,243 |
| 2026-03-13 | 3.730 | 3.930 | 3.660 | 3.830 | 3.830 | 1,400,296 |
| 2026-03-12 | 3.950 | 4.005 | 3.630 | 3.790 | 3.790 | 1,858,766 |
| 2026-03-11 | 3.510 | 3.980 | 3.480 | 3.960 | 3.960 | 2,542,002 |
| 2026-03-10 | 3.510 | 3.580 | 3.340 | 3.510 | 3.510 | 2,161,294 |
| 2026-03-09 | 3.400 | 3.470 | 3.210 | 3.290 | 3.290 | 1,668,656 |
| 2026-03-06 | 3.380 | 3.610 | 3.340 | 3.580 | 3.580 | 1,160,789 |
| 2026-03-05 | 3.220 | 3.490 | 3.200 | 3.470 | 3.470 | 1,640,368 |
| 2026-03-04 | 3.300 | 3.440 | 3.070 | 3.110 | 3.110 | 1,657,499 |
| 2026-03-03 | 3.450 | 3.480 | 3.280 | 3.410 | 3.410 | 944,981 |
| 2026-03-02 | 3.460 | 3.460 | 3.260 | 3.390 | 3.390 | 2,023,969 |
| 2026-02-27 | 3.660 | 3.790 | 3.550 | 3.610 | 3.610 | 1,590,472 |
| 2026-02-26 | 3.770 | 3.790 | 3.560 | 3.600 | 3.600 | 1,463,918 |
| 2026-02-25 | 3.610 | 3.770 | 3.490 | 3.760 | 3.760 | 1,391,891 |
| 2026-02-24 | 3.770 | 3.770 | 3.430 | 3.590 | 3.590 | 2,828,697 |
| 2026-02-23 | 3.770 | 4.000 | 3.720 | 3.820 | 3.820 | 3,567,339 |
| 2026-02-20 | 3.450 | 3.620 | 3.370 | 3.510 | 3.510 | 1,410,248 |
| 2026-02-19 | 3.360 | 3.540 | 3.280 | 3.470 | 3.470 | 1,316,811 |
| 2026-02-18 | 3.650 | 3.650 | 3.310 | 3.400 | 3.400 | 2,390,276 |
| 2026-02-17 | 3.720 | 3.750 | 3.470 | 3.580 | 3.580 | 4,207,704 |
| 2026-02-16 | 3.190 | 3.580 | 3.130 | 3.570 | 3.570 | 6,733,125 |
| 2026-02-13 | 2.970 | 2.980 | 2.850 | 2.860 | 2.860 | 1,172,853 |
| 2026-02-12 | 3.170 | 3.180 | 3.020 | 3.030 | 3.030 | 1,214,700 |
| 2026-02-11 | 3.270 | 3.360 | 3.190 | 3.260 | 3.260 | 1,553,697 |
| 2026-02-10 | 2.900 | 3.280 | 2.900 | 3.270 | 3.270 | 2,460,352 |
| 2026-02-09 | 2.850 | 2.990 | 2.810 | 2.900 | 2.900 | 1,869,745 |
| 2026-02-06 | 2.840 | 2.850 | 2.690 | 2.730 | 2.730 | 1,801,295 |
| 2026-02-05 | 2.790 | 2.980 | 2.770 | 2.890 | 2.890 | 2,674,093 |
| 2026-02-04 | 2.920 | 2.930 | 2.720 | 2.790 | 2.790 | 2,997,502 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.