Clarity Pharmaceuticals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-03 | 3.100 | 3.130 | 2.910 | 2.960 | 2.960 | 2,287,621 |
| 2026-02-02 | 3.010 | 3.180 | 2.970 | 3.080 | 3.080 | 4,831,902 |
| 2026-01-30 | 3.200 | 3.240 | 3.050 | 3.070 | 3.070 | 2,175,688 |
| 2026-01-29 | 3.300 | 3.320 | 3.135 | 3.200 | 3.200 | 1,315,589 |
| 2026-01-28 | 3.480 | 3.500 | 3.280 | 3.310 | 3.310 | 1,076,365 |
| 2026-01-27 | 3.430 | 3.500 | 3.270 | 3.480 | 3.480 | 1,749,736 |
| 2026-01-23 | 3.300 | 3.510 | 3.230 | 3.460 | 3.460 | 2,035,862 |
| 2026-01-22 | 3.050 | 3.300 | 3.040 | 3.290 | 3.290 | 2,172,331 |
| 2026-01-21 | 3.050 | 3.060 | 2.950 | 2.990 | 2.990 | 1,891,691 |
| 2026-01-20 | 3.200 | 3.230 | 3.020 | 3.080 | 3.080 | 2,865,581 |
| 2026-01-19 | 3.310 | 3.330 | 3.215 | 3.270 | 3.270 | 1,494,142 |
| 2026-01-16 | 3.340 | 3.440 | 3.300 | 3.320 | 3.320 | 1,901,042 |
| 2026-01-15 | 3.640 | 3.800 | 3.330 | 3.370 | 3.370 | 3,638,184 |
| 2026-01-14 | 3.840 | 3.900 | 3.450 | 3.600 | 3.600 | 2,866,070 |
| 2026-01-13 | 3.860 | 3.990 | 3.810 | 3.840 | 3.840 | 1,322,210 |
| 2026-01-12 | 3.810 | 3.930 | 3.800 | 3.850 | 3.850 | 1,022,141 |
| 2026-01-09 | 3.910 | 3.940 | 3.760 | 3.800 | 3.800 | 1,335,278 |
| 2026-01-08 | 3.900 | 3.980 | 3.830 | 3.910 | 3.910 | 1,426,646 |
| 2026-01-07 | 3.920 | 3.980 | 3.810 | 3.920 | 3.920 | 1,654,421 |
| 2026-01-06 | 3.850 | 3.900 | 3.740 | 3.820 | 3.820 | 1,659,933 |
| 2026-01-05 | 3.690 | 3.840 | 3.625 | 3.840 | 3.840 | 1,810,299 |
| 2026-01-02 | 3.420 | 3.710 | 3.400 | 3.710 | 3.710 | 2,613,465 |
| 2025-12-31 | 3.380 | 3.470 | 3.340 | 3.380 | 3.380 | 1,387,099 |
| 2025-12-30 | 3.520 | 3.520 | 3.280 | 3.360 | 3.360 | 2,695,227 |
| 2025-12-29 | 3.400 | 3.560 | 3.230 | 3.560 | 3.560 | 2,278,673 |
| 2025-12-24 | 3.190 | 3.410 | 3.150 | 3.360 | 3.360 | 1,853,838 |
| 2025-12-23 | 3.180 | 3.280 | 3.110 | 3.190 | 3.190 | 1,865,076 |
| 2025-12-22 | 3.600 | 3.720 | 3.150 | 3.160 | 3.160 | 5,182,911 |
| 2025-12-19 | 3.310 | 3.460 | 3.235 | 3.340 | 3.340 | 5,751,434 |
| 2025-12-18 | 3.230 | 3.315 | 3.115 | 3.270 | 3.270 | 1,654,070 |
| 2025-12-17 | 2.940 | 3.330 | 2.920 | 3.220 | 3.220 | 2,193,411 |
| 2025-12-16 | 3.150 | 3.150 | 2.910 | 2.920 | 2.920 | 1,152,213 |
| 2025-12-15 | 3.110 | 3.120 | 3.010 | 3.080 | 3.080 | 419,925 |
| 2025-12-12 | 3.250 | 3.310 | 3.100 | 3.120 | 3.120 | 1,342,149 |
| 2025-12-11 | 3.190 | 3.380 | 3.140 | 3.210 | 3.210 | 2,653,643 |
| 2025-12-10 | 3.100 | 3.180 | 3.060 | 3.110 | 3.110 | 1,454,785 |
| 2025-12-09 | 2.950 | 3.030 | 2.935 | 3.030 | 3.030 | 1,830,523 |
| 2025-12-08 | 3.060 | 3.080 | 2.910 | 2.950 | 2.950 | 2,280,468 |
| 2025-12-05 | 3.100 | 3.140 | 3.020 | 3.040 | 3.040 | 1,910,795 |
| 2025-12-04 | 3.220 | 3.220 | 3.000 | 3.040 | 3.040 | 2,332,822 |
| 2025-12-03 | 3.350 | 3.385 | 3.210 | 3.210 | 3.210 | 1,435,189 |
| 2025-12-02 | 3.480 | 3.545 | 3.240 | 3.340 | 3.340 | 2,204,865 |
| 2025-12-01 | 3.580 | 3.610 | 3.380 | 3.490 | 3.490 | 1,448,592 |
| 2025-11-28 | 3.580 | 3.680 | 3.530 | 3.610 | 3.610 | 1,494,457 |
| 2025-11-27 | 3.610 | 3.700 | 3.530 | 3.570 | 3.570 | 1,308,861 |
| 2025-11-26 | 3.590 | 3.610 | 3.445 | 3.610 | 3.610 | 2,240,004 |
| 2025-11-25 | 3.800 | 3.820 | 3.280 | 3.510 | 3.510 | 3,478,730 |
| 2025-11-24 | 3.650 | 3.750 | 3.590 | 3.640 | 3.640 | 14,177,502 |
| 2025-11-21 | 3.650 | 3.670 | 3.530 | 3.580 | 3.580 | 1,698,119 |
| 2025-11-20 | 3.880 | 3.940 | 3.695 | 3.730 | 3.730 | 1,300,683 |
| 2025-11-19 | 3.900 | 3.960 | 3.620 | 3.760 | 3.760 | 1,792,890 |
| 2025-11-18 | 4.000 | 4.030 | 3.920 | 3.960 | 3.960 | 1,336,563 |
| 2025-11-17 | 3.880 | 4.100 | 3.840 | 4.060 | 4.060 | 1,598,651 |
| 2025-11-14 | 3.980 | 3.985 | 3.670 | 3.880 | 3.880 | 2,766,567 |
| 2025-11-13 | 4.400 | 4.400 | 4.030 | 4.060 | 4.060 | 2,152,303 |
| 2025-11-12 | 4.700 | 4.950 | 4.370 | 4.390 | 4.390 | 2,769,419 |
| 2025-11-11 | 4.690 | 4.730 | 4.590 | 4.620 | 4.620 | 661,982 |
| 2025-11-10 | 4.660 | 4.690 | 4.570 | 4.620 | 4.620 | 1,114,453 |
| 2025-11-07 | 4.420 | 4.600 | 4.260 | 4.540 | 4.540 | 1,321,174 |
| 2025-11-06 | 4.700 | 4.730 | 4.455 | 4.480 | 4.480 | 1,203,650 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.