Clarity Pharmaceuticals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 4.700 | 4.730 | 4.455 | 4.480 | 4.480 | 1,203,650 |
| 2025-11-05 | 4.860 | 4.870 | 4.440 | 4.610 | 4.610 | 1,862,142 |
| 2025-11-04 | 4.850 | 4.970 | 4.730 | 4.840 | 4.840 | 1,755,210 |
| 2025-11-03 | 4.960 | 5.100 | 4.730 | 4.820 | 4.820 | 2,064,838 |
| 2025-10-31 | 4.870 | 5.140 | 4.670 | 4.900 | 4.900 | 2,755,809 |
| 2025-10-30 | 4.600 | 4.950 | 4.555 | 4.820 | 4.820 | 2,012,908 |
| 2025-10-29 | 4.590 | 4.670 | 4.530 | 4.610 | 4.610 | 1,392,699 |
| 2025-10-28 | 4.510 | 4.640 | 4.330 | 4.570 | 4.570 | 1,658,670 |
| 2025-10-27 | 4.550 | 4.740 | 4.450 | 4.520 | 4.520 | 1,876,345 |
| 2025-10-24 | 4.670 | 4.720 | 4.450 | 4.510 | 4.510 | 1,723,287 |
| 2025-10-23 | 4.710 | 4.710 | 4.560 | 4.590 | 4.590 | 1,316,152 |
| 2025-10-22 | 4.800 | 4.900 | 4.680 | 4.800 | 4.800 | 1,630,905 |
| 2025-10-21 | 5.030 | 5.200 | 4.690 | 4.840 | 4.840 | 2,962,231 |
| 2025-10-20 | 4.700 | 5.020 | 4.700 | 4.880 | 4.880 | 1,686,795 |
| 2025-10-17 | 5.180 | 5.320 | 4.880 | 4.880 | 4.880 | 3,895,904 |
| 2025-10-16 | 4.690 | 5.260 | 4.655 | 5.260 | 5.260 | 4,851,630 |
| 2025-10-15 | 4.880 | 5.000 | 4.340 | 4.570 | 4.570 | 5,801,200 |
| 2025-10-14 | 5.700 | 5.870 | 4.740 | 4.880 | 4.880 | 6,926,224 |
| 2025-10-13 | 5.200 | 5.460 | 5.110 | 5.380 | 5.380 | 3,870,171 |
| 2025-10-10 | 5.670 | 5.770 | 5.570 | 5.700 | 5.700 | 2,553,066 |
| 2025-10-09 | 5.430 | 5.790 | 5.430 | 5.610 | 5.610 | 3,365,232 |
| 2025-10-08 | 5.090 | 5.560 | 4.990 | 5.360 | 5.360 | 5,846,361 |
| 2025-10-07 | 5.130 | 5.560 | 5.060 | 5.150 | 5.150 | 3,455,943 |
| 2025-10-06 | 4.950 | 5.270 | 4.930 | 5.130 | 5.130 | 3,501,646 |
| 2025-10-03 | 4.200 | 5.050 | 4.190 | 5.010 | 5.010 | 6,253,366 |
| 2025-10-02 | 3.810 | 4.280 | 3.710 | 4.200 | 4.200 | 3,664,815 |
| 2025-10-01 | 3.520 | 3.750 | 3.440 | 3.750 | 3.750 | 2,763,599 |
| 2025-09-30 | 3.670 | 3.740 | 3.550 | 3.560 | 3.560 | 2,255,379 |
| 2025-09-29 | 3.800 | 3.840 | 3.660 | 3.690 | 3.690 | 1,516,775 |
| 2025-09-26 | 3.720 | 3.850 | 3.540 | 3.760 | 3.760 | 2,706,762 |
| 2025-09-25 | 3.480 | 3.780 | 3.440 | 3.740 | 3.740 | 2,092,122 |
| 2025-09-24 | 3.550 | 3.570 | 3.415 | 3.540 | 3.540 | 1,642,096 |
| 2025-09-23 | 3.600 | 3.710 | 3.500 | 3.590 | 3.590 | 2,262,489 |
| 2025-09-22 | 3.760 | 3.800 | 3.450 | 3.610 | 3.610 | 3,059,599 |
| 2025-09-19 | 3.620 | 3.780 | 3.600 | 3.740 | 3.740 | 10,201,298 |
| 2025-09-18 | 3.490 | 3.600 | 3.470 | 3.530 | 3.530 | 1,606,687 |
| 2025-09-17 | 3.470 | 3.540 | 3.410 | 3.460 | 3.460 | 2,080,861 |
| 2025-09-16 | 3.230 | 3.500 | 3.225 | 3.450 | 3.450 | 2,157,679 |
| 2025-09-15 | 3.240 | 3.280 | 3.180 | 3.230 | 3.230 | 1,197,740 |
| 2025-09-12 | 3.150 | 3.360 | 3.120 | 3.240 | 3.240 | 1,529,482 |
| 2025-09-11 | 3.240 | 3.320 | 3.110 | 3.130 | 3.130 | 1,661,390 |
| 2025-09-10 | 3.080 | 3.340 | 3.080 | 3.320 | 3.320 | 1,889,583 |
| 2025-09-09 | 3.150 | 3.190 | 3.065 | 3.100 | 3.100 | 1,461,984 |
| 2025-09-08 | 3.210 | 3.230 | 3.060 | 3.150 | 3.150 | 1,929,626 |
| 2025-09-05 | 3.160 | 3.240 | 3.150 | 3.170 | 3.170 | 1,197,820 |
| 2025-09-04 | 3.100 | 3.220 | 3.100 | 3.130 | 3.130 | 1,687,219 |
| 2025-09-03 | 3.130 | 3.180 | 3.050 | 3.100 | 3.100 | 2,048,213 |
| 2025-09-02 | 2.920 | 3.140 | 2.880 | 3.090 | 3.090 | 2,502,587 |
| 2025-09-01 | 2.990 | 3.000 | 2.830 | 2.940 | 2.940 | 3,157,047 |
| 2025-08-29 | 3.150 | 3.190 | 2.950 | 2.980 | 2.980 | 4,895,518 |
| 2025-08-28 | 3.380 | 3.440 | 3.160 | 3.180 | 3.180 | 2,981,913 |
| 2025-08-27 | 3.550 | 3.580 | 3.370 | 3.440 | 3.440 | 2,174,764 |
| 2025-08-26 | 3.570 | 3.590 | 3.350 | 3.480 | 3.480 | 5,131,251 |
| 2025-08-25 | 3.410 | 3.690 | 3.410 | 3.650 | 3.650 | 2,983,446 |
| 2025-08-22 | 3.600 | 3.600 | 3.350 | 3.390 | 3.390 | 2,593,743 |
| 2025-08-21 | 3.490 | 3.540 | 3.370 | 3.540 | 3.540 | 2,763,175 |
| 2025-08-20 | 3.780 | 3.805 | 3.430 | 3.450 | 3.450 | 3,725,869 |
| 2025-08-19 | 3.970 | 4.050 | 3.860 | 3.890 | 3.890 | 3,307,049 |
| 2025-08-18 | 3.690 | 4.035 | 3.690 | 3.960 | 3.960 | 3,231,278 |
| 2025-08-15 | 3.620 | 3.705 | 3.590 | 3.660 | 3.660 | 1,744,649 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.