Clarity Pharmaceuticals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-14 | 3.630 | 3.790 | 3.540 | 3.620 | 3.620 | 3,210,384 |
| 2025-08-13 | 3.520 | 3.720 | 3.460 | 3.610 | 3.610 | 4,024,598 |
| 2025-08-12 | 3.730 | 3.770 | 3.325 | 3.430 | 3.430 | 9,283,125 |
| 2025-08-11 | 3.820 | 3.990 | 3.640 | 3.730 | 3.730 | 4,475,521 |
| 2025-08-08 | 4.350 | 4.350 | 3.800 | 3.800 | 3.800 | 9,179,912 |
| 2025-08-07 | 4.620 | 4.650 | 4.300 | 4.380 | 4.380 | 4,185,588 |
| 2025-08-06 | 4.650 | 4.825 | 4.610 | 4.660 | 4.660 | 3,856,526 |
| 2025-08-05 | 4.600 | 4.855 | 4.550 | 4.610 | 4.610 | 4,101,597 |
| 2025-08-04 | 4.450 | 4.590 | 4.310 | 4.530 | 4.530 | 3,045,149 |
| 2025-08-01 | 4.370 | 4.640 | 4.360 | 4.460 | 4.460 | 4,236,601 |
| 2025-07-31 | 4.410 | 4.570 | 4.320 | 4.370 | 4.370 | 3,417,626 |
| 2025-07-30 | 4.310 | 4.440 | 4.200 | 4.330 | 4.330 | 2,723,736 |
| 2025-07-29 | 4.300 | 4.700 | 4.240 | 4.330 | 4.330 | 6,318,222 |
| 2025-07-28 | 4.460 | 4.620 | 4.200 | 4.210 | 4.210 | 6,888,246 |
| 2025-07-25 | 4.200 | 4.270 | 4.090 | 4.110 | 4.110 | 1,792,181 |
| 2025-07-24 | 4.030 | 4.320 | 4.030 | 4.310 | 4.310 | 4,237,535 |
| 2025-07-23 | 4.280 | 4.380 | 3.825 | 3.910 | 3.910 | 4,704,388 |
| 2025-07-22 | 3.930 | 4.230 | 3.920 | 4.190 | 4.190 | 4,603,293 |
| 2025-07-21 | 3.870 | 4.155 | 3.840 | 3.910 | 3.910 | 5,683,885 |
| 2025-07-18 | 3.530 | 3.910 | 3.430 | 3.890 | 3.890 | 3,786,128 |
| 2025-07-17 | 3.540 | 3.740 | 3.420 | 3.480 | 3.480 | 4,479,839 |
| 2025-07-16 | 3.180 | 3.440 | 3.140 | 3.410 | 3.410 | 2,731,974 |
| 2025-07-15 | 3.030 | 3.250 | 3.000 | 3.240 | 3.240 | 2,343,397 |
| 2025-07-14 | 2.790 | 3.095 | 2.730 | 3.060 | 3.060 | 3,240,083 |
| 2025-07-11 | 2.880 | 2.950 | 2.800 | 2.810 | 2.810 | 2,581,754 |
| 2025-07-10 | 2.790 | 2.940 | 2.760 | 2.830 | 2.830 | 2,681,063 |
| 2025-07-09 | 2.630 | 2.795 | 2.580 | 2.770 | 2.770 | 1,540,639 |
| 2025-07-08 | 2.700 | 2.720 | 2.600 | 2.640 | 2.640 | 1,882,933 |
| 2025-07-07 | 2.980 | 3.000 | 2.740 | 2.750 | 2.750 | 2,205,561 |
| 2025-07-04 | 2.780 | 3.050 | 2.760 | 2.940 | 2.940 | 4,630,496 |
| 2025-07-03 | 2.800 | 2.830 | 2.700 | 2.750 | 2.750 | 2,332,528 |
| 2025-07-02 | 2.700 | 2.800 | 2.620 | 2.700 | 2.700 | 2,273,801 |
| 2025-07-01 | 2.540 | 2.720 | 2.495 | 2.700 | 2.700 | 2,216,332 |
| 2025-06-30 | 2.530 | 2.630 | 2.420 | 2.500 | 2.500 | 2,113,349 |
| 2025-06-27 | 2.390 | 2.540 | 2.370 | 2.520 | 2.520 | 2,094,766 |
| 2025-06-26 | 2.090 | 2.400 | 2.070 | 2.390 | 2.390 | 3,760,641 |
| 2025-06-25 | 2.150 | 2.210 | 2.085 | 2.090 | 2.090 | 1,666,857 |
| 2025-06-24 | 2.090 | 2.160 | 2.040 | 2.130 | 2.130 | 2,013,266 |
| 2025-06-23 | 2.060 | 2.060 | 1.970 | 2.010 | 2.010 | 2,183,484 |
| 2025-06-20 | 2.210 | 2.235 | 2.010 | 2.080 | 2.080 | 6,372,811 |
| 2025-06-19 | 2.180 | 2.320 | 2.170 | 2.200 | 2.200 | 3,150,362 |
| 2025-06-18 | 2.240 | 2.280 | 2.170 | 2.180 | 2.180 | 1,726,012 |
| 2025-06-17 | 2.300 | 2.370 | 2.210 | 2.240 | 2.240 | 2,748,748 |
| 2025-06-16 | 2.150 | 2.290 | 2.130 | 2.230 | 2.230 | 1,905,612 |
| 2025-06-13 | 2.370 | 2.450 | 2.145 | 2.160 | 2.160 | 3,129,929 |
| 2025-06-12 | 2.230 | 2.380 | 2.230 | 2.340 | 2.340 | 1,668,330 |
| 2025-06-11 | 2.430 | 2.430 | 2.170 | 2.230 | 2.230 | 3,737,100 |
| 2025-06-10 | 2.300 | 2.430 | 2.270 | 2.390 | 2.390 | 2,001,966 |
| 2025-06-06 | 2.320 | 2.410 | 2.230 | 2.250 | 2.250 | 2,426,296 |
| 2025-06-05 | 2.240 | 2.350 | 2.110 | 2.330 | 2.330 | 4,510,379 |
| 2025-06-04 | 2.030 | 2.110 | 2.020 | 2.080 | 2.080 | 1,783,034 |
| 2025-06-03 | 1.910 | 2.020 | 1.860 | 2.000 | 2.000 | 2,844,113 |
| 2025-06-02 | 2.120 | 2.120 | 1.840 | 1.895 | 1.895 | 4,959,828 |
| 2025-05-30 | 2.150 | 2.190 | 2.090 | 2.160 | 2.160 | 12,178,171 |
| 2025-05-29 | 2.200 | 2.365 | 2.120 | 2.160 | 2.160 | 4,123,158 |
| 2025-05-28 | 2.280 | 2.300 | 2.090 | 2.150 | 2.150 | 1,892,186 |
| 2025-05-27 | 2.240 | 2.255 | 2.160 | 2.210 | 2.210 | 913,951 |
| 2025-05-26 | 2.200 | 2.280 | 2.160 | 2.210 | 2.210 | 1,036,820 |
| 2025-05-23 | 2.260 | 2.290 | 2.190 | 2.200 | 2.200 | 989,894 |
| 2025-05-22 | 2.270 | 2.300 | 2.220 | 2.290 | 2.290 | 949,564 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.